Redbelly Network(RBNT)Today
$0.018933
Redbelly Network Price History (RBNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019782 | $0.018287 | -- | -- |
2025-07-16 | $0.019750 | $0.020546 | $0.019407 | -- | -- |
2025-07-15 | -- | $0.020888 | $0.018267 | -- | -- |
2025-07-14 | -- | $0.021206 | $0.019566 | -- | -- |
2025-07-13 | $0.018151 | $0.020462 | $0.017163 | -- | -- |
2025-07-12 | $0.021499 | $0.021553 | $0.018073 | -- | -- |
2025-07-11 | $0.019838 | $0.024096 | $0.019749 | -- | -- |
2025-07-10 | $0.014021 | $0.022424 | $0.013973 | -- | -- |
2025-07-09 | -- | $0.014094 | $0.013211 | -- | -- |
2025-07-09 | $0.013247 | $0.014139 | $0.013216 | -- | -- |
2025-07-07 | $0.013626 | $0.014345 | $0.013460 | -- | -- |
2025-07-06 | $0.013520 | $0.014481 | $0.013132 | -- | -- |
2025-07-05 | $0.014091 | $0.014097 | $0.013334 | -- | -- |
2025-07-04 | $0.014147 | $0.014558 | $0.013740 | -- | -- |
2025-07-03 | $0.013498 | $0.015630 | $0.013401 | -- | -- |
2025-07-02 | $0.013888 | $0.014516 | $0.013345 | -- | -- |
2025-07-01 | $0.014860 | $0.015641 | $0.013853 | -- | -- |
2025-06-30 | $0.017319 | $0.017333 | $0.014780 | -- | -- |
2025-06-29 | $0.016498 | $0.017394 | $0.016450 | -- | -- |
2025-06-28 | $0.017131 | $0.017131 | $0.016098 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Redbelly Network(RBNT)
