Streamflow(STREAM)Today
$0.051783
Streamflow Price History
(STREAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.051235 | $0.051713 | $0.051055 | $0.051515 | $111.000K |
2025-09-01 | $0.050914 | $0.051545 | $0.050856 | $0.051248 | $48,671.17 |
2025-08-31 | $0.050401 | $0.051226 | $0.050251 | $0.050903 | $62,277.02 |
2025-08-30 | $0.049944 | $0.050526 | $0.049984 | $0.050420 | $47,492.03 |
2025-08-29 | $0.049277 | $0.050244 | $0.049211 | $0.049915 | $59,292.42 |
2025-08-28 | $0.049172 | $0.049435 | $0.048898 | $0.049303 | $47,212.71 |
2025-08-27 | $0.048950 | $0.049324 | $0.048852 | $0.048986 | $48,100.00 |
2025-08-26 | $0.048446 | $0.049354 | $0.048351 | $0.049055 | $30,336.90 |
2025-08-25 | $0.048658 | $0.048859 | $0.048349 | $0.048446 | $52,074.50 |
2025-08-24 | $0.049099 | $0.049259 | $0.048582 | $0.048661 | $50,673.20 |
2025-08-23 | $0.049339 | $0.049456 | $0.049040 | $0.049103 | $42,040.59 |
2025-08-22 | $0.049803 | $0.049919 | $0.049094 | $0.049354 | $52,085.84 |
2025-08-21 | $0.049329 | $0.050004 | $0.049238 | $0.049799 | $47,795.71 |
2025-08-20 | $0.048264 | $0.049387 | $0.048313 | $0.049350 | $55,901.74 |
2025-08-19 | $0.048187 | $0.048411 | $0.048033 | $0.048277 | $50,813.83 |
2025-08-18 | $0.047815 | $0.048328 | $0.047842 | $0.048169 | $40,715.63 |
2025-08-17 | $0.047555 | $0.048045 | $0.047556 | $0.047815 | $40,297.36 |
2025-08-16 | $0.046958 | $0.047706 | $0.046900 | $0.047683 | $36,286.93 |
2025-08-15 | $0.046332 | $0.047181 | $0.046284 | $0.047011 | $32,104.81 |
2025-08-14 | $0.047600 | $0.047705 | $0.046320 | $0.046332 | $45,690.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Streamflow(STREAM)
