Streamflow(STREAM)Today
$0.049561
Streamflow Price History (STREAM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.051606 | $0.049451 | -- | -- |
2025-07-16 | $0.051371 | $0.052328 | $0.050744 | -- | -- |
2025-07-15 | -- | $0.053341 | $0.051231 | -- | -- |
2025-07-14 | -- | $0.053532 | $0.051711 | -- | -- |
2025-07-13 | $0.053955 | $0.0547 | $0.051909 | -- | -- |
2025-07-12 | $0.055966 | $0.055994 | $0.054354 | -- | -- |
2025-07-11 | $0.057640 | $0.057914 | $0.050686 | -- | -- |
2025-07-10 | $0.059579 | $0.06025 | $0.057133 | -- | -- |
2025-07-09 | -- | $0.060951 | $0.058643 | -- | -- |
2025-07-09 | $0.059889 | $0.060227 | $0.059494 | -- | -- |
2025-07-07 | $0.060665 | $0.060978 | $0.058059 | -- | -- |
2025-07-06 | $0.057290 | $0.060908 | $0.057223 | -- | -- |
2025-07-05 | $0.066585 | $0.073618 | $0.055814 | -- | -- |
2025-07-04 | $0.061019 | $0.066717 | $0.060948 | -- | -- |
2025-07-03 | $0.061169 | $0.061537 | $0.060078 | -- | -- |
2025-07-02 | $0.059198 | $0.064036 | $0.055433 | -- | -- |
2025-07-01 | $0.083057 | $0.085347 | $0.059005 | -- | -- |
2025-06-30 | $0.110551 | $0.110589 | $0.08122 | -- | -- |
2025-06-29 | $0.111750 | $0.11213 | $0.110442 | -- | -- |
2025-06-28 | $0.117466 | $0.117496 | $0.111651 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Streamflow(STREAM)
