Boton AI(BOTON)Today
$0.000144
Boton AI Price History (BOTON)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | -- | $0.000145 | $0.000144 | -- | -- |
2025-07-18 | -- | $0.000148 | $0.000134 | -- | -- |
2025-07-17 | -- | $0.000126 | $0.000120 | -- | -- |
2025-07-16 | -- | $0.000128 | $0.000114 | -- | -- |
2025-07-15 | $0.000126 | $0.000129 | $0.000124 | -- | -- |
2025-07-14 | $0.000114 | $0.000130 | $0.000113 | -- | -- |
2025-07-13 | $0.000123 | $0.000123 | $0.000117 | -- | -- |
2025-07-12 | -- | $0.000146 | $0.000121 | -- | -- |
2025-07-11 | $0.000136 | $0.000147 | $0.000126 | -- | -- |
2025-07-10 | -- | $0.000121 | $0.000114 | -- | -- |
2025-07-09 | -- | $0.000114 | $0.000112 | -- | -- |
2025-07-09 | -- | $0.000121 | $0.000115 | -- | -- |
2025-07-07 | $0.000126 | $0.000126 | $0.000118 | -- | -- |
2025-07-06 | $0.000127 | $0.000128 | $0.000122 | -- | -- |
2025-07-05 | $0.000123 | $0.000127 | $0.000119 | -- | -- |
2025-07-04 | $0.000135 | $0.000146 | $0.000127 | -- | -- |
2025-07-03 | $0.000134 | $0.000142 | $0.000130 | -- | -- |
2025-07-02 | -- | $0.000137 | $0.000128 | -- | -- |
2025-07-01 | $0.000130 | $0.000137 | $0.000128 | -- | -- |
2025-06-30 | $0.000132 | $0.000132 | $0.000128 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
Boton AI(BOTON)
