Bork on Ethereum(BORK)Today
$0.000714
Bork on Ethereum Price History (BORK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000725 | $0.000698 | -- | -- |
2025-07-16 | $0.000631 | $0.000658 | $0.00062 | -- | -- |
2025-07-15 | -- | $0.000636 | $0.000609 | -- | -- |
2025-07-14 | -- | $0.000636 | $0.000618 | -- | -- |
2025-07-13 | $0.000619 | $0.000625 | $0.000610 | -- | -- |
2025-07-12 | $0.000619 | $0.000631 | $0.000615 | -- | -- |
2025-07-11 | -- | $0.000624 | $0.000602 | -- | -- |
2025-07-10 | -- | $0.000550 | $0.000537 | -- | -- |
2025-07-09 | -- | $0.000542 | $0.000540 | -- | -- |
2025-07-09 | -- | $0.000530 | $0.000518 | -- | -- |
2025-07-07 | -- | $0.000540 | $0.000521 | -- | -- |
2025-07-06 | $0.000520 | $0.000524 | $0.000517 | -- | -- |
2025-07-05 | $0.000522 | $0.000555 | $0.000515 | -- | -- |
2025-07-04 | $0.000559 | $0.000572 | $0.000558 | -- | -- |
2025-07-03 | -- | $0.000565 | $0.000529 | -- | -- |
2025-07-02 | -- | $0.000535 | $0.000517 | -- | -- |
2025-07-01 | -- | $0.000551 | $0.000531 | -- | -- |
2025-06-30 | $0.000543 | $0.000546 | $0.000538 | -- | -- |
2025-06-29 | -- | $0.000546 | $0.000543 | -- | -- |
2025-06-28 | -- | $0.000548 | $0.000544 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bork on Ethereum(BORK)
