ACryptoS(ACS)Today
$0.218604
ACryptoS Price History (ACS)
Time period: 2024-07-19 ~ 2025-07-20
2024-07-19
2025-07-20
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-19 | $0.216390 | $0.220174 | $0.21233 | -- | -- |
2025-07-18 | -- | $0.223949 | $0.21468 | -- | -- |
2025-07-17 | -- | $0.2037 | $0.203217 | -- | -- |
2025-07-16 | $0.202314 | $0.2037 | $0.200911 | -- | -- |
2025-07-15 | -- | $0.2036 | $0.200911 | -- | -- |
2025-07-14 | -- | $0.213178 | $0.208639 | -- | -- |
2025-07-13 | -- | $0.210526 | $0.206378 | -- | -- |
2025-07-12 | -- | $0.211174 | $0.209164 | -- | -- |
2025-07-11 | $0.207724 | $0.208623 | $0.207490 | -- | -- |
2025-07-10 | -- | $0.207682 | $0.204991 | -- | -- |
2025-07-09 | -- | $0.207070 | $0.206862 | -- | -- |
2025-07-09 | -- | $0.207718 | $0.206981 | -- | -- |
2025-07-07 | -- | $0.207718 | $0.206981 | -- | -- |
2025-07-06 | $0.206202 | $0.206863 | $0.205470 | -- | -- |
2025-07-05 | -- | $0.200598 | $0.198540 | -- | -- |
2025-07-04 | $0.200534 | $0.202359 | $0.200531 | -- | -- |
2025-07-03 | $0.170843 | $0.201928 | $0.169787 | -- | -- |
2025-07-02 | -- | $0.165956 | $0.165577 | -- | -- |
2025-07-01 | -- | $0.165956 | $0.165577 | -- | -- |
2025-06-30 | -- | $0.165956 | $0.165577 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-20
ACryptoS(ACS)
