Borealis(BRL)Today
$0.007010
Borealis Price History (BRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007067 | $0.006643 | -- | -- |
2025-07-16 | -- | $0.006654 | $0.006556 | -- | -- |
2025-07-15 | -- | $0.006527 | $0.006361 | -- | -- |
2025-07-14 | -- | $0.006633 | $0.006585 | -- | -- |
2025-07-13 | -- | $0.006389 | $0.006263 | -- | -- |
2025-07-12 | -- | $0.006389 | $0.006263 | -- | -- |
2025-07-11 | -- | $0.006416 | $0.006262 | -- | -- |
2025-07-10 | -- | $0.005697 | $0.005564 | -- | -- |
2025-07-09 | -- | $0.005643 | $0.005301 | -- | -- |
2025-07-09 | -- | $0.005358 | $0.005316 | -- | -- |
2025-07-07 | -- | $0.005373 | $0.005199 | -- | -- |
2025-07-06 | -- | $0.005373 | $0.005199 | -- | -- |
2025-07-05 | -- | $0.005373 | $0.005199 | -- | -- |
2025-07-04 | -- | $0.005373 | $0.005199 | -- | -- |
2025-07-03 | -- | $0.005373 | $0.005199 | -- | -- |
2025-07-02 | -- | $0.005373 | $0.005199 | -- | -- |
2025-07-01 | -- | $0.005373 | $0.005199 | -- | -- |
2025-06-30 | -- | $0.005603 | $0.005388 | -- | -- |
2025-06-29 | -- | $0.005095 | $0.005066 | -- | -- |
2025-06-28 | -- | $0.005095 | $0.005066 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Borealis(BRL)
