Borealis(BRL)Today
$0.006741
Borealis Price History
(BRL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006668 | $0.006724 | $0.006514 | -- | -- |
2025-09-01 | $0.006886 | $0.006875 | $0.006601 | -- | -- |
2025-08-31 | $0.006853 | $0.006888 | $0.006780 | $0.006886 | $2.198176 |
2025-08-30 | $0.006839 | $0.006891 | $0.006722 | $0.006853 | $2.173872 |
2025-08-29 | $0.007105 | $0.007181 | $0.006839 | $0.006839 | $2.667162 |
2025-08-28 | $0.007252 | $0.007288 | $0.007072 | $0.007105 | $3.605344 |
2025-08-27 | $0.007065 | $0.007357 | $0.007133 | -- | -- |
2025-08-26 | -- | $0.007150 | $0.007065 | $0.007065 | $5.771145 |
2025-08-25 | -- | $0.007776 | $0.007378 | -- | -- |
2025-08-24 | $0.007410 | $0.007518 | $0.007306 | $0.007385 | $3.187963 |
2025-08-23 | $0.007240 | $0.007526 | $0.007259 | $0.007410 | $1.038011 |
2025-08-22 | -- | $0.007313 | $0.006708 | $0.007240 | $6.341894 |
2025-08-21 | -- | $0.006750 | $0.006720 | -- | -- |
2025-08-20 | -- | $0.006803 | $0.006660 | -- | -- |
2025-08-19 | -- | $0.006939 | $0.006746 | $0.006857 | $2.693351 |
2025-08-18 | -- | $0.007423 | $0.007396 | -- | -- |
2025-08-17 | -- | $0.007441 | $0.007396 | -- | -- |
2025-08-16 | $0.007226 | $0.007520 | $0.007236 | $0.007465 | $3.414247 |
2025-08-15 | $0.007622 | $0.007654 | $0.007182 | $0.007226 | $2.145509 |
2025-08-14 | $0.007857 | $0.008178 | $0.007365 | $0.007622 | $5.794337 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Borealis(BRL)
