GOUT(GOUT)Today
$0.000095
GOUT Price History (GOUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000110 | $0.000098 | -- | -- |
2025-07-16 | $0.000085 | $0.000103 | $0.000078 | -- | -- |
2025-07-15 | -- | $0.000082 | $0.000066 | -- | -- |
2025-07-14 | -- | $0.000091 | $0.000071 | -- | -- |
2025-07-13 | $0.000078 | $0.000097 | $0.000076 | -- | -- |
2025-07-12 | $0.000087 | $0.000091 | $0.000067 | -- | -- |
2025-07-11 | $0.000090 | $0.000093 | $0.000087 | -- | -- |
2025-07-10 | $0.000099 | $0.000107 | $0.000088 | -- | -- |
2025-07-09 | -- | $0.000161 | $0.000121 | -- | -- |
2025-07-09 | $0.000130 | $0.000132 | $0.000105 | -- | -- |
2025-07-07 | $0.000144 | $0.000146 | $0.000129 | -- | -- |
2025-07-06 | $0.000151 | $0.000154 | $0.000142 | -- | -- |
2025-07-05 | $0.000152 | $0.000166 | $0.000145 | -- | -- |
2025-07-04 | $0.000147 | $0.000157 | $0.000140 | -- | -- |
2025-07-03 | $0.000132 | $0.000163 | $0.000130 | -- | -- |
2025-07-02 | $0.000101 | $0.000141 | $0.000100 | -- | -- |
2025-07-01 | $0.000096 | $0.000108 | $0.000095 | -- | -- |
2025-06-30 | $0.000097 | $0.000109 | $0.000078 | -- | -- |
2025-06-29 | $0.000127 | $0.000132 | $0.000094 | -- | -- |
2025-06-28 | $0.000126 | $0.000138 | $0.000122 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOUT(GOUT)
