BOOKUSD Share(BUSS)Today
$0.012625
BOOKUSD Share Price History (BUSS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.023262 | $0.023430 | $0.020122 | -- | -- |
2025-07-16 | -- | $0.024073 | $0.019797 | -- | -- |
2025-07-15 | $0.022993 | $0.023912 | $0.019803 | -- | -- |
2025-07-14 | -- | $0.024018 | $0.017520 | -- | -- |
2025-07-13 | -- | $0.016577 | $0.014132 | -- | -- |
2025-07-12 | $0.013885 | $0.014697 | $0.012401 | -- | -- |
2025-07-11 | $0.012920 | $0.013017 | $0.011940 | -- | -- |
2025-07-10 | $0.011336 | $0.012093 | $0.010690 | -- | -- |
2025-07-09 | -- | $0.011308 | $0.009623 | -- | -- |
2025-07-09 | -- | $0.017460 | $0.006563 | -- | -- |
2025-07-07 | $0.020241 | $0.020897 | $0.017576 | -- | -- |
2025-07-06 | -- | $0.027544 | $0.020197 | -- | -- |
2025-07-05 | -- | $0.028359 | $0.018674 | -- | -- |
2025-07-04 | $0.032512 | $0.033012 | $0.018034 | -- | -- |
2025-07-03 | $0.025709 | $0.031442 | $0.018477 | -- | -- |
2025-07-02 | $0.027481 | $0.029138 | $0.025677 | -- | -- |
2025-07-01 | $0.023594 | $0.034137 | $0.023433 | -- | -- |
2025-06-30 | -- | $0.038606 | $0.023433 | -- | -- |
2025-06-29 | -- | $0.042374 | $0.037647 | -- | -- |
2025-06-28 | $0.040904 | $0.044156 | $0.037718 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOOKUSD Share(BUSS)
