CoinRobot.AI(COINROBOT)Today
$1.29
CoinRobot.AI Price History (COINROBOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.29 | $1.29 | -- | -- |
2025-07-16 | $1.285932 | $1.29 | $1.29 | -- | -- |
2025-07-15 | -- | $1.29 | $1.29 | -- | -- |
2025-07-14 | -- | $1.29 | $1.29 | -- | -- |
2025-07-13 | $1.286300 | $1.286424 | $1.286112 | -- | -- |
2025-07-12 | -- | $1.286487 | $1.285895 | -- | -- |
2025-07-11 | -- | $1.286883 | $1.285858 | -- | -- |
2025-07-10 | $1.285875 | $1.286363 | $1.285796 | -- | -- |
2025-07-09 | -- | $1.286146 | $1.285700 | -- | -- |
2025-07-09 | -- | $1.286000 | $1.285692 | -- | -- |
2025-07-07 | -- | $1.286157 | $1.285724 | -- | -- |
2025-07-06 | $1.286045 | $1.286224 | $1.285954 | -- | -- |
2025-07-05 | -- | $1.286305 | $1.285848 | -- | -- |
2025-07-04 | $1.286189 | $1.286401 | $1.286043 | -- | -- |
2025-07-03 | $1.286397 | $1.286776 | $1.285988 | -- | -- |
2025-07-02 | $1.286041 | $1.286277 | $1.285844 | -- | -- |
2025-07-01 | $1.286141 | $1.286207 | $1.285886 | -- | -- |
2025-06-30 | -- | $1.29 | $1.29 | -- | -- |
2025-06-29 | $1.286045 | $1.29 | $1.29 | -- | -- |
2025-06-28 | $1.286409 | $1.29 | $1.29 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CoinRobot.AI(COINROBOT)
![MooCat [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_moocat.jpg)
