CoinRobot.AI(COINROBOT)Today
$1.29
CoinRobot.AI Price History
(COINROBOT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.285797 | $1.29 | $1.29 | $1.285974 | $18,337.91 |
2025-09-01 | $1.285901 | $1.29 | $1.29 | $1.285871 | $18,875.45 |
2025-08-31 | $1.285935 | $1.29 | $1.29 | $1.285861 | $18,440.93 |
2025-08-30 | $1.285886 | $1.29 | $1.29 | $1.285935 | $17,825.70 |
2025-08-29 | $1.285888 | $1.29 | $1.29 | $1.285924 | $18,233.73 |
2025-08-28 | $1.285997 | $1.29 | $1.29 | $1.285940 | $18,235.43 |
2025-08-27 | $1.285772 | $1.29 | $1.29 | $1.285997 | $18,446.25 |
2025-08-26 | $1.285704 | $1.29 | $1.29 | $1.285780 | $17,630.11 |
2025-08-25 | $1.285487 | $1.29 | $1.29 | $1.285750 | $18,030.95 |
2025-08-24 | $1.285343 | $1.29 | $1.29 | $1.285487 | $18,843.92 |
2025-08-23 | $1.285768 | $1.29 | $1.29 | $1.285350 | $18,233.33 |
2025-08-22 | $1.285554 | $1.29 | $1.29 | $1.285694 | $18,231.53 |
2025-08-21 | $1.285754 | $1.29 | $1.29 | $1.285578 | $18,028.21 |
2025-08-20 | $1.285798 | $1.29 | $1.29 | $1.285749 | $18,439.20 |
2025-08-19 | $1.286411 | $1.29 | $1.29 | $1.285841 | $18,645.23 |
2025-08-18 | $1.286336 | $1.29 | $1.29 | $1.286482 | $18,040.02 |
2025-08-17 | $1.286615 | $1.29 | $1.29 | $1.286337 | $18,650.47 |
2025-08-16 | $1.286279 | $1.29 | $1.29 | $1.286604 | $18,449.48 |
2025-08-15 | $1.286339 | $1.29 | $1.29 | $1.286379 | $18,653.76 |
2025-08-14 | $1.285899 | $1.29 | $1.29 | $1.286303 | $18,177.37 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
CoinRobot.AI(COINROBOT)
