BONKFOLIO(BONKFOLIO)Today
$0.000010
BONKFOLIO Price History
(BONKFOLIO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | -- | $0.000012 | $0.000010 | -- | -- |
2025-08-31 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $71.05174 |
2025-08-30 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $706.9659 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $329.2694 |
2025-08-28 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $620.1776 |
2025-08-27 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $295.4212 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $225.2812 |
2025-08-25 | $0.000020 | $0.000023 | $0.000016 | $0.000016 | $2,952.765 |
2025-08-24 | $0.000014 | $0.000023 | $0.000014 | $0.000020 | $6,687.622 |
2025-08-23 | $0.000016 | $0.000017 | $0.000014 | $0.000014 | $901.6962 |
2025-08-22 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $265.1803 |
2025-08-21 | -- | $0.000015 | $0.000014 | $0.000014 | $193.7182 |
2025-08-20 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $38.78737 |
2025-08-18 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $535.1119 |
2025-08-17 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $230.1873 |
2025-08-16 | -- | $0.000014 | $0.000014 | $0.000014 | $410.7843 |
2025-08-15 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-14 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $95.77978 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BONKFOLIO(BONKFOLIO)
