Bonkey(BONKEY)Today
$0.000114
Bonkey Price History
(BONKEY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000116 | $0.000117 | $0.000098 | $0.000102 | $2,418.696 |
2025-09-02 | $0.000128 | $0.000130 | $0.000115 | $0.000116 | $1,208.782 |
2025-09-01 | $0.000127 | $0.000139 | $0.000126 | $0.000128 | $1,837.442 |
2025-08-31 | $0.000107 | $0.000128 | $0.000106 | $0.000127 | $1,725.461 |
2025-08-30 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $602.1017 |
2025-08-29 | $0.000134 | $0.000137 | $0.000094 | $0.000104 | $6,435.564 |
2025-08-28 | $0.000149 | $0.000149 | $0.000135 | $0.000135 | $968.0076 |
2025-08-27 | $0.000131 | $0.000151 | $0.000131 | $0.000149 | $1,706.136 |
2025-08-26 | $0.000164 | $0.000158 | $0.000128 | $0.000131 | $3,778.629 |
2025-08-25 | $0.000179 | $0.000185 | $0.000158 | $0.000164 | $1,152.865 |
2025-08-24 | $0.000197 | $0.000195 | $0.000178 | $0.000179 | $1,694.479 |
2025-08-23 | $0.000190 | $0.000200 | $0.000192 | $0.000197 | $306.1971 |
2025-08-22 | $0.000173 | $0.000195 | $0.000171 | $0.000190 | $26.27133 |
2025-08-21 | $0.000169 | $0.000174 | $0.000170 | $0.000172 | $355.0096 |
2025-08-20 | $0.000174 | $0.000178 | $0.000163 | $0.000169 | $1,388.773 |
2025-08-19 | $0.000184 | $0.000185 | $0.000167 | -- | -- |
2025-08-18 | -- | $0.000197 | $0.000178 | -- | -- |
2025-08-17 | $0.000174 | $0.000199 | $0.000174 | $0.000199 | $1,443.451 |
2025-08-16 | -- | $0.000180 | $0.000172 | -- | -- |
2025-08-15 | $0.000197 | $0.000194 | $0.000172 | $0.000172 | $1,378.728 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bonkey(BONKEY)
