Avo(AVO)Today
$0.00061
Avo Price History (AVO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00076 | $0.00078 | $0.00055 | $0.0006 | $4.910M |
2025-07-16 | $0.000615 | $0.00077 | $0.00059 | $0.00075 | $2.932M |
2025-07-15 | -- | $0.00073 | $0.00059 | $0.0006 | $1.829M |
2025-07-14 | -- | $0.000740 | $0.000592 | -- | -- |
2025-07-13 | -- | $0.000687 | $0.000590 | -- | -- |
2025-07-12 | $0.000671 | $0.000734 | $0.000664 | -- | -- |
2025-07-11 | $0.000682 | $0.00079 | $0.00068 | -- | -- |
2025-07-10 | -- | $0.00079 | $0.00068 | -- | -- |
2025-07-09 | $0.000682 | $0.000700 | $0.000663 | -- | -- |
2025-07-09 | -- | $0.000777 | $0.000661 | -- | -- |
2025-07-07 | $0.000777 | $0.000820 | $0.000706 | -- | -- |
2025-07-06 | $0.000709 | $0.000730 | $0.000681 | -- | -- |
2025-07-05 | $0.000763 | $0.000789 | $0.000688 | -- | -- |
2025-07-04 | $0.000771 | $0.000794 | $0.000756 | -- | -- |
2025-07-03 | $0.000554 | $0.000792 | $0.000545 | -- | -- |
2025-07-02 | $0.000598 | $0.000616 | $0.000526 | -- | -- |
2025-07-01 | $0.000642 | $0.00076 | $0.00053 | -- | -- |
2025-06-30 | $0.0005 | $0.00074 | $0.00049 | $0.00071 | $1.421M |
2025-06-29 | $0.0005 | $0.00065 | $0.00049 | $0.00051 | $700.489K |
2025-06-28 | $0.000514 | $0.00056 | $0.00045 | $0.0005 | $771.893K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Avo(AVO)
