Panther AI(PAI)Today
$0.013502
Panther AI Price History
(PAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.014587 | $0.014737 | $0.014037 | $0.014059 | $816.244K |
2025-08-31 | $0.014877 | $0.014693 | $0.014477 | $0.014619 | $646.265K |
2025-08-30 | $0.015184 | $0.015203 | $0.014489 | $0.014877 | $749.332K |
2025-08-29 | $0.015602 | $0.015765 | $0.015039 | $0.015182 | $654.733K |
2025-08-28 | $0.015597 | $0.015730 | $0.014710 | $0.015618 | $708.859K |
2025-08-27 | $0.015248 | $0.015612 | $0.015285 | $0.015587 | $600.910K |
2025-08-26 | $0.015177 | $0.015650 | $0.014999 | $0.015248 | $786.808K |
2025-08-25 | $0.015455 | $0.015825 | $0.015050 | $0.015050 | $580.172K |
2025-08-24 | $0.016113 | $0.016004 | $0.015455 | $0.015455 | $668.946K |
2025-08-23 | $0.015698 | $0.016298 | $0.015769 | $0.016123 | $746.332K |
2025-08-22 | $0.015097 | $0.015779 | $0.014965 | $0.015698 | $707.031K |
2025-08-21 | $0.015088 | $0.015879 | $0.015076 | $0.015097 | $681.909K |
2025-08-20 | $0.015269 | $0.015348 | $0.014899 | $0.015088 | $614.069K |
2025-08-19 | $0.015437 | $0.015745 | $0.015201 | $0.015259 | $660.908K |
2025-08-18 | $0.016156 | $0.016157 | $0.015287 | $0.015437 | $558.770K |
2025-08-17 | $0.015728 | $0.016186 | $0.015638 | $0.016166 | $622.832K |
2025-08-16 | $0.015686 | $0.016070 | $0.015630 | $0.015728 | $600.704K |
2025-08-15 | $0.016345 | $0.016286 | $0.015656 | $0.015696 | $744.002K |
2025-08-14 | $0.016680 | $0.016747 | $0.015224 | $0.016325 | $612.373K |
2025-08-13 | $0.016453 | $0.016939 | $0.015041 | $0.016680 | $638.421K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Panther AI(PAI)
