Bolt(BOLT)Today
$0.000215
1 years ago
$0.005725
2 years ago
$0.003286
3 years ago
$0.002728
4 years ago
$0.003103
5 years ago
$0.001846
6 years ago
$0.014207
Bolt Price History (BOLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000232 | $0.000207 | -- | -- |
2025-07-16 | -- | $0.000224 | $0.000199 | -- | -- |
2025-07-15 | $0.000211 | $0.000214 | $0.000192 | -- | -- |
2025-07-14 | -- | $0.000220 | $0.000198 | -- | -- |
2025-07-13 | -- | $0.000462 | $0.000138 | -- | -- |
2025-07-12 | $0.000417 | $0.000453 | $0.000416 | -- | -- |
2025-07-11 | $0.000509 | $0.000521 | $0.000451 | -- | -- |
2025-07-10 | $0.000443 | $0.000512 | $0.000438 | -- | -- |
2025-07-09 | -- | $0.000492 | $0.000442 | -- | -- |
2025-07-09 | -- | $0.000501 | $0.000490 | -- | -- |
2025-07-07 | $0.000500 | $0.000508 | $0.000490 | -- | -- |
2025-07-06 | $0.000502 | $0.000509 | $0.000492 | -- | -- |
2025-07-05 | $0.000431 | $0.000508 | $0.000426 | -- | -- |
2025-07-04 | -- | $0.000476 | $0.000450 | -- | -- |
2025-07-03 | $0.000455 | $0.000474 | $0.000437 | -- | -- |
2025-07-02 | -- | $0.000443 | $0.000430 | -- | -- |
2025-07-01 | -- | $0.000469 | $0.000440 | -- | -- |
2025-06-30 | $0.000454 | $0.000471 | $0.000450 | -- | -- |
2025-06-29 | -- | $0.000458 | $0.000439 | -- | -- |
2025-06-28 | -- | $0.000464 | $0.000451 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bolt(BOLT)
