GameSwift(GSWIFT)Today
$0.008101
1 years ago
$0.111871
GameSwift Price History (GSWIFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.007290 | $0.008404 | $0.007234 | -- | -- |
2025-07-16 | $0.007224 | $0.007462 | $0.007101 | -- | -- |
2025-07-15 | -- | $0.007216 | $0.007017 | -- | -- |
2025-07-14 | -- | $0.007336 | $0.007196 | -- | -- |
2025-07-13 | $0.007067 | $0.007252 | $0.007059 | -- | -- |
2025-07-12 | $0.007117 | $0.007358 | $0.007003 | -- | -- |
2025-07-11 | $0.006796 | $0.007038 | $0.006742 | -- | -- |
2025-07-10 | $0.006678 | $0.006826 | $0.006477 | -- | -- |
2025-07-09 | $0.006373 | $0.006547 | $0.006366 | -- | -- |
2025-07-09 | -- | $0.006451 | $0.006357 | -- | -- |
2025-07-07 | $0.006368 | $0.006461 | $0.006352 | -- | -- |
2025-07-06 | $0.006449 | $0.006480 | $0.006413 | -- | -- |
2025-07-05 | $0.006329 | $0.006451 | $0.006306 | -- | -- |
2025-07-04 | $0.006441 | $0.006527 | $0.006337 | -- | -- |
2025-07-03 | $0.006433 | $0.006574 | $0.006376 | -- | -- |
2025-07-02 | $0.006380 | $0.006441 | $0.006366 | -- | -- |
2025-07-01 | $0.006364 | $0.006413 | $0.006360 | -- | -- |
2025-06-30 | $0.006321 | $0.006429 | $0.006301 | -- | -- |
2025-06-29 | $0.006339 | $0.006377 | $0.006322 | -- | -- |
2025-06-28 | $0.006448 | $0.006504 | $0.006327 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GameSwift(GSWIFT)
