GameSwift(GSWIFT)Today
$0.006471
1 years ago
$0.082792
2 years ago
$0.085335
GameSwift Price History
(GSWIFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006588 | $0.006587 | $0.006465 | $0.006480 | $268.411K |
2025-09-01 | $0.006648 | $0.006649 | $0.006556 | $0.006587 | $172.540K |
2025-08-31 | $0.006629 | $0.006656 | $0.006611 | $0.006648 | $233.967K |
2025-08-30 | $0.006685 | $0.006685 | $0.006626 | $0.006630 | $241.358K |
2025-08-29 | $0.006637 | $0.006794 | $0.006625 | $0.006683 | $263.444K |
2025-08-28 | $0.006638 | $0.006655 | $0.006597 | $0.006636 | $246.256K |
2025-08-27 | $0.006598 | $0.006639 | $0.006573 | $0.006639 | $252.167K |
2025-08-26 | $0.006709 | $0.006731 | $0.006528 | $0.006601 | $255.674K |
2025-08-25 | -- | $0.006811 | $0.006648 | -- | -- |
2025-08-24 | $0.006766 | $0.006828 | $0.006704 | $0.006704 | $275.974K |
2025-08-23 | $0.006791 | $0.006879 | $0.006702 | $0.006766 | $297.891K |
2025-08-22 | $0.006721 | $0.006821 | $0.006646 | $0.006791 | $263.679K |
2025-08-21 | $0.006644 | $0.006738 | $0.006577 | $0.006719 | $269.038K |
2025-08-20 | $0.006704 | $0.006740 | $0.006557 | $0.006643 | $257.530K |
2025-08-19 | $0.006644 | $0.006751 | $0.006668 | $0.006704 | $261.874K |
2025-08-18 | $0.007074 | $0.007097 | $0.006632 | $0.006666 | $270.630K |
2025-08-17 | $0.007162 | $0.007236 | $0.007034 | $0.007074 | $265.367K |
2025-08-16 | $0.007199 | $0.007243 | $0.007098 | $0.007154 | $254.405K |
2025-08-15 | $0.007633 | $0.007570 | $0.007162 | $0.007204 | $282.171K |
2025-08-14 | $0.007634 | $0.007746 | $0.007502 | $0.007621 | $287.507K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GameSwift(GSWIFT)
