BOLT on Base(BOLT)Today
$0.000489
1 years ago
$0.001296
BOLT on Base Price History (BOLT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000412 | $0.000464 | $0.000409 | -- | -- |
2025-07-16 | $0.000393 | $0.000416 | $0.000383 | -- | -- |
2025-07-15 | -- | $0.000398 | $0.000378 | -- | -- |
2025-07-14 | $0.000401 | $0.000410 | $0.000396 | -- | -- |
2025-07-13 | $0.000390 | $0.000408 | $0.000387 | -- | -- |
2025-07-12 | $0.000373 | $0.000427 | $0.000365 | -- | -- |
2025-07-11 | $0.000316 | $0.000373 | $0.000314 | -- | -- |
2025-07-10 | $0.000305 | $0.000324 | $0.000286 | -- | -- |
2025-07-09 | -- | $0.000295 | $0.000283 | -- | -- |
2025-07-09 | -- | $0.000299 | $0.000282 | -- | -- |
2025-07-07 | $0.000304 | $0.000310 | $0.000293 | -- | -- |
2025-07-06 | $0.000296 | $0.000300 | $0.000293 | -- | -- |
2025-07-05 | $0.000296 | $0.000304 | $0.000293 | -- | -- |
2025-07-04 | -- | $0.000312 | $0.000302 | -- | -- |
2025-07-03 | $0.000301 | $0.000315 | $0.000293 | -- | -- |
2025-07-02 | $0.000298 | $0.000305 | $0.000289 | -- | -- |
2025-07-01 | $0.000307 | $0.000313 | $0.000301 | -- | -- |
2025-06-30 | $0.000288 | $0.000312 | $0.000287 | -- | -- |
2025-06-29 | -- | $0.000293 | $0.000282 | -- | -- |
2025-06-28 | $0.000269 | $0.000291 | $0.000269 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOLT on Base(BOLT)
