BITBEDR(BITBEDR)Today
$0.38
1 years ago
$115.27
BITBEDR Price History
(BITBEDR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-01 | $0.2726 | $0.39 | $0.2726 | $0.38 | $39.3523 |
2025-08-31 | $0.2665 | $0.2726 | $0.2665 | $0.2726 | $0.8164 |
2025-08-30 | $0.5105 | $0.49 | $0.26 | $0.2665 | $171.0051 |
2025-08-29 | $0.4911 | $0.9999 | $0.2 | $0.5105 | $10,582.54 |
2025-08-28 | $0.422 | $1 | $0.422 | $0.722 | $284.0587 |
2025-08-27 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-26 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-25 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-24 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-23 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-22 | $0.4501 | $0.4501 | $0.422 | $0.422 | $0.0438 |
2025-08-21 | $0.589 | $0.589 | $0.4501 | $0.4501 | $12.7442 |
2025-08-20 | $0.411 | $0.589 | $0.411 | $0.589 | $2.901 |
2025-08-19 | $0.4109 | $0.415 | $0.4109 | $0.411 | $16.0485 |
2025-08-18 | $0.589 | $0.589 | $0.4109 | $0.4109 | $1.2584 |
2025-08-17 | $0.5773 | $0.589 | $0.5773 | $0.589 | $2.6329 |
2025-08-16 | $0.385 | $0.5774 | $0.385 | $0.5773 | $6.9239 |
2025-08-15 | $0.372 | $0.3851 | $0.372 | $0.385 | $4.7588 |
2025-08-14 | $0.372 | $0.372 | $0.372 | $0.372 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BITBEDR(BITBEDR)
