BITBEDR(BITBEDR)Today
$0.731
1 years ago
$129.69
BITBEDR Price History (BITBEDR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.355889 | $0.8399 | $0.731 | $0.731 | $73.1001 |
2025-07-16 | $0.731 | $0.8399 | $0.731 | $0.8399 | $93.5267 |
2025-07-15 | -- | $0.7312 | $0.731 | $0.731 | $24.1003 |
2025-07-14 | -- | $0.822226 | $0.822093 | -- | -- |
2025-07-13 | $0.822145 | $0.823227 | $0.685835 | -- | -- |
2025-07-12 | $0.828985 | $0.829171 | $0.686192 | -- | -- |
2025-07-11 | $0.859344 | $0.865 | $0.863 | -- | -- |
2025-07-10 | $0.740619 | $0.865 | $0.863 | -- | -- |
2025-07-09 | $0.878320 | $0.940026 | $0.731730 | -- | -- |
2025-07-09 | -- | $0.983069 | $0.712726 | -- | -- |
2025-07-07 | $0.927802 | $1.088000 | $0.761018 | -- | -- |
2025-07-06 | $0.690381 | $1.196934 | $0.680116 | -- | -- |
2025-07-05 | $1.796980 | $1.799500 | $0.830162 | -- | -- |
2025-07-04 | $0.905438 | $1.800543 | $0.905373 | -- | -- |
2025-07-03 | $0.871916 | $1.950707 | $0.614693 | -- | -- |
2025-07-02 | -- | $1.249485 | $1.249114 | -- | -- |
2025-07-01 | $1.100256 | $1.1979 | $0.9425 | -- | -- |
2025-06-30 | $0.96 | $1.1979 | $0.8666 | $0.9711 | $970.7765 |
2025-06-29 | $2.052104 | $1.09 | $0.85 | $0.96 | $547.9597 |
2025-06-28 | $2.052617 | $1.489 | $0.835 | $0.8537 | $1,654.143 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BITBEDR(BITBEDR)
