Bok Chick(BOK)Today
$0.000187
Bok Chick Price History
(BOK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000187 | $0.000187 | $0.000179 | -- | -- |
2025-09-01 | $0.000193 | $0.000193 | $0.000185 | $0.000187 | $361.5975 |
2025-08-31 | $0.000220 | $0.000228 | $0.000191 | $0.000193 | $2,355.826 |
2025-08-30 | -- | $0.000220 | $0.000219 | $0.000220 | $246.7869 |
2025-08-29 | -- | $0.000228 | $0.000216 | -- | -- |
2025-08-28 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-27 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-26 | -- | $0.000253 | $0.000253 | -- | -- |
2025-08-25 | $0.000253 | $0.000253 | $0.000253 | -- | -- |
2025-08-24 | $0.000255 | $0.000257 | $0.000249 | $0.000253 | $187.2114 |
2025-08-23 | $0.000235 | $0.000270 | $0.000241 | $0.000255 | $3,900.209 |
2025-08-22 | $0.000196 | $0.000243 | $0.000195 | $0.000235 | $2,350.706 |
2025-08-21 | -- | $0.000228 | $0.000195 | $0.000196 | $3,243.487 |
2025-08-20 | -- | $0.000209 | $0.000196 | -- | -- |
2025-08-19 | -- | $0.000222 | $0.000208 | $0.000208 | $4,491.669 |
2025-08-18 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-17 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-16 | -- | $0.000220 | $0.000220 | -- | -- |
2025-08-15 | -- | $0.000222 | $0.000210 | -- | -- |
2025-08-14 | $0.000217 | $0.000238 | $0.000197 | $0.000219 | $4,420.298 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bok Chick(BOK)
