Bok Chick(BOK)Today
$0.000283
Bok Chick Price History (BOK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000285 | $0.000266 | -- | -- |
2025-07-15 | -- | $0.000289 | $0.000218 | -- | -- |
2025-07-14 | $0.000256 | $0.000261 | $0.000226 | -- | -- |
2025-07-13 | -- | $0.000261 | $0.000238 | -- | -- |
2025-07-12 | $0.000259 | $0.000284 | $0.000237 | -- | -- |
2025-07-11 | -- | $0.000261 | $0.000211 | -- | -- |
2025-07-10 | $0.000214 | $0.000219 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000206 | $0.000195 | -- | -- |
2025-07-07 | -- | $0.000213 | $0.000204 | -- | -- |
2025-07-06 | -- | $0.000226 | $0.000209 | -- | -- |
2025-07-05 | $0.000207 | $0.000232 | $0.000204 | -- | -- |
2025-07-04 | -- | $0.000267 | $0.000232 | -- | -- |
2025-07-03 | $0.000258 | $0.000265 | $0.000249 | -- | -- |
2025-07-02 | -- | $0.000257 | $0.000232 | -- | -- |
2025-07-01 | -- | $0.000259 | $0.000254 | -- | -- |
2025-06-30 | -- | $0.000403 | $0.000403 | -- | -- |
2025-06-29 | -- | $0.000403 | $0.000403 | -- | -- |
2025-06-28 | -- | $0.000403 | $0.000403 | -- | -- |
2025-06-27 | -- | $0.000403 | $0.000403 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bok Chick(BOK)
