BNBULL(BNBULL)Today
$0.000011
BNBULL Price History
(BNBULL)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $149.9023 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $69.23584 |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $1,019.933 |
2025-08-28 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $654.7860 |
2025-08-27 | -- | $0.000010 | $0.000006 | $0.000010 | $1,524.954 |
2025-08-26 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.159026 |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $139.4714 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | $0.000007 | $75.54430 |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.068333 |
2025-08-16 | -- | $0.000007 | $0.000007 | $0.000007 | $131.9016 |
2025-08-15 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-14 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-13 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $106.8558 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BNBULL(BNBULL)
