Hourglass(WAIT)Today
$0.003658
1 years ago
$0.032708
2 years ago
$0.27416
Hourglass Price History (WAIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003692 | $0.003562 | -- | -- |
2025-07-16 | -- | $0.003413 | $0.003275 | -- | -- |
2025-07-15 | -- | $0.003265 | $0.003143 | -- | -- |
2025-07-14 | -- | $0.003386 | $0.003264 | -- | -- |
2025-07-13 | -- | $0.003186 | $0.003157 | -- | -- |
2025-07-12 | -- | $0.003175 | $0.003130 | -- | -- |
2025-07-11 | -- | $0.003251 | $0.003112 | -- | -- |
2025-07-10 | -- | $0.002756 | $0.002720 | -- | -- |
2025-07-09 | -- | $0.002756 | $0.002720 | -- | -- |
2025-07-09 | -- | $0.002756 | $0.002720 | -- | -- |
2025-07-07 | $0.002732 | $0.002776 | $0.002672 | -- | -- |
2025-07-06 | $0.002632 | $0.002689 | $0.002590 | -- | -- |
2025-07-05 | -- | $0.002708 | $0.002617 | -- | -- |
2025-07-04 | -- | $0.002587 | $0.002558 | -- | -- |
2025-07-03 | -- | $0.002587 | $0.002558 | -- | -- |
2025-07-02 | -- | $0.002587 | $0.002558 | -- | -- |
2025-07-01 | $0.002598 | $0.002646 | $0.002563 | -- | -- |
2025-06-30 | $0.002575 | $0.002649 | $0.002555 | -- | -- |
2025-06-29 | $0.002572 | $0.002610 | $0.002550 | -- | -- |
2025-06-28 | -- | $0.002566 | $0.002557 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hourglass(WAIT)
