MIAA-DATA(MIAA)Today
$0.011799
MIAA-DATA Price History
(MIAA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013975 | $0.01403 | $0.01075 | $0.011506 | $8.965M |
2025-09-01 | $0.011647 | $0.01599 | $0.01012 | $0.014023 | $17.097M |
2025-08-31 | $0.0115 | $0.012 | $0.01149 | $0.011645 | $18.972M |
2025-08-30 | $0.013021 | $0.0134 | $0.01148 | $0.011526 | $19.952M |
2025-08-29 | $0.01934 | $0.02999 | $0.01115 | $0.01303 | $14.486M |
2025-08-28 | $0.0227 | $0.02269 | $0.006 | $0.019602 | $4.313M |
2025-08-27 | $0.021421 | $0.03522 | $0.01679 | $0.022737 | $18.444M |
2025-08-26 | $0.021273 | $0.02202 | $0.02098 | $0.02125 | $23.796M |
2025-08-25 | $0.023696 | $0.03159 | $0.02098 | $0.021169 | $14.042M |
2025-08-24 | $0.021592 | $0.29238 | $0.02 | $0.023421 | $31.034M |
2025-08-23 | $0.021057 | $0.02202 | $0.02098 | $0.021643 | $34.591M |
2025-08-22 | $0.021416 | $0.02197 | $0.02098 | $0.021173 | $35.332M |
2025-08-21 | $0.021759 | $0.02521 | $0.01958 | $0.021388 | $92.061M |
2025-08-20 | $0.019462 | $0.0251 | $0.0163 | $0.021616 | $94.305M |
2025-08-19 | $0.01957 | $0.033 | $0.01233 | $0.019464 | $57.391M |
2025-08-18 | $0.01981 | $0.01982 | $0.01898 | $0.01967 | $13.562M |
2025-08-17 | $0.02119 | $0.02162 | $0.01898 | $0.01973 | $13.821M |
2025-08-16 | $0.02104 | $0.02202 | $0.02098 | $0.02114 | $15.795M |
2025-08-15 | $0.02172 | $0.03599 | $0.01496 | $0.02103 | $2.076M |
2025-08-14 | $0.02139 | $0.02203 | $0.02106 | $0.02168 | $17.358M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MIAA-DATA(MIAA)
