MIAA-DATA(MIAA)Today
$3.672
MIAA-DATA Price History (MIAA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.227 | $3.718 | $2.998 | $3.709 | $26.995M |
2025-07-16 | $3.57 | $4.547 | $3.197 | $3.227 | $21.889M |
2025-07-15 | $3.687 | $9 | $3.019 | $3.568 | $41.551M |
2025-07-14 | $4.148 | $9.53 | $3.378 | $3.693 | $60.000M |
2025-07-13 | $5.022 | $5.069 | $3.996 | $4.15 | $35.468M |
2025-07-12 | $8.822 | $8.963 | $4.996 | $5.047 | $28.781M |
2025-07-11 | $41.042 | $42.039 | $8.793 | $8.803 | $44.333M |
2025-07-10 | $46.059 | $99.981 | $39.232 | $40.534 | $19.509M |
2025-07-09 | $71.792 | $73.061 | $44.963 | $46.094 | $37.373M |
2025-07-09 | -- | $195 | $69.941 | -- | -- |
2025-07-07 | $166.875 | $292.01 | $76.552 | $146.399 | $48.471M |
2025-07-06 | $164.719 | $170.08 | $159.896 | $165.726 | $65.446M |
2025-07-05 | $162.575 | $399.999 | $159.941 | $165.402 | $61.904M |
2025-07-04 | $166.681 | $170.142 | $161.883 | $162.097 | $62.195M |
2025-07-03 | $163.713 | $170.151 | $162.732 | $166.6 | $60.478M |
2025-07-02 | $165.115 | $170.099 | $159.856 | $163.024 | $57.814M |
2025-07-01 | $161.133 | $170.166 | $159.874 | $165.435 | $64.002M |
2025-06-30 | $166.209 | $170.144 | $159.871 | $161.484 | $65.528M |
2025-06-29 | $150.465 | $167.783 | $149.877 | $167.326 | $63.264M |
2025-06-28 | $160.691 | $170.13 | $149.907 | $151.474 | $66.641M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MIAA-DATA(MIAA)
