PIXEL3S(PIXEL3S)Today
$1.336
1 years ago
$0.213821
PIXEL3S Price History (PIXEL3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.675 | $1.838 | $1.475 | $1.605 | $28,267.78 |
2025-07-16 | $1.948 | $1.95 | $1.54 | $1.712 | $33,065.90 |
2025-07-15 | $2.03 | $2.313 | $1.896 | $1.922 | $32,351.40 |
2025-07-14 | $1.76 | $2.021 | $1.583 | $1.967 | $13,983.56 |
2025-07-13 | $3.274 | $3.367 | $1.524 | $1.791 | $34,063.57 |
2025-07-12 | $2.485 | $3.396 | $2.229 | $3.34 | $34,819.14 |
2025-07-11 | $5.002 | $5.066 | $2.139 | $2.515 | $17,955.34 |
2025-07-10 | $4.841 | $5.194 | $4.581 | $5.054 | $13,092.08 |
2025-07-09 | -- | $6.519 | $4.994 | -- | -- |
2025-07-09 | $5.497 | $5.558 | $4.115 | $4.912 | $16,822.20 |
2025-07-07 | $5.791 | $6.254 | $5.357 | $6.114 | $8,142.175 |
2025-07-06 | $6.293 | $6.843 | $5.744 | $5.813 | $10,670.77 |
2025-07-05 | $6.443 | $6.691 | $5.804 | $6.24 | $14,238.17 |
2025-07-04 | $5.549 | $6.432 | $4.02 | $6.367 | $22,475.55 |
2025-07-03 | $6.254 | $6.344 | $4.574 | $5.543 | $15,224.46 |
2025-07-02 | $7.797 | $8.441 | $6.275 | $6.33 | $13,459.19 |
2025-07-01 | $7.143 | $8.113 | $6.579 | $7.825 | $14,710.81 |
2025-06-30 | $7.352 | $7.484 | $5.532 | $7.131 | $7,559.000 |
2025-06-29 | $7.579 | $7.849 | $6.849 | $7.373 | $8,698.599 |
2025-06-28 | $8.264 | $9.059 | $7.332 | $7.816 | $12,876.69 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PIXEL3S(PIXEL3S)
