Blubird(BLU)Today
$0.046389
Blubird Price History
(BLU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.047098 | $0.047109 | $0.041140 | $0.044930 | $2,248.524 |
2025-09-01 | $0.045589 | $0.049866 | $0.040851 | $0.047098 | $5,320.542 |
2025-08-31 | $0.045151 | $0.046873 | $0.039869 | $0.045589 | $4,033.061 |
2025-08-30 | $0.055070 | $0.055075 | $0.042441 | $0.045151 | $13,844.72 |
2025-08-29 | $0.052314 | $0.055609 | $0.051957 | $0.055070 | $5,151.422 |
2025-08-28 | $0.051615 | $0.052462 | $0.050907 | $0.052314 | $3,360.796 |
2025-08-27 | -- | $0.053466 | $0.040005 | $0.051615 | $21,480.91 |
2025-08-26 | -- | $0.050404 | $0.042000 | -- | -- |
2025-08-25 | $0.049854 | $0.059989 | $0.041361 | $0.050365 | $12,698.33 |
2025-08-24 | $0.044131 | $0.057768 | $0.041978 | $0.049854 | $9,190.112 |
2025-08-23 | $0.061516 | $0.068993 | $0.043982 | $0.044131 | $24,212.45 |
2025-08-22 | $0.041841 | $0.070743 | $0.041680 | $0.061516 | $39,364.94 |
2025-08-21 | $0.040167 | $0.042525 | $0.038496 | $0.041841 | $12,604.62 |
2025-08-20 | $0.037990 | $0.047255 | $0.037446 | $0.040167 | $5,058.003 |
2025-08-19 | $0.038588 | $0.038972 | $0.036105 | $0.037990 | $5,194.235 |
2025-08-18 | $0.041185 | $0.044515 | $0.036707 | $0.038588 | $5,910.400 |
2025-08-17 | $0.036791 | $0.041185 | $0.036197 | $0.041185 | $2,473.117 |
2025-08-16 | $0.038013 | $0.038789 | $0.036750 | $0.036791 | $1,619.802 |
2025-08-15 | -- | $0.041791 | $0.035006 | $0.038013 | $10,158.77 |
2025-08-14 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blubird(BLU)
