alright buddy Price History (BUDDY)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	--	$0.024660	$0.022108	--	--
2025-07-16	$0.022145	$0.023530	$0.021952	--	--
2025-07-15	$0.00098	$0.023937	$0.021846	--	--
2025-07-14	$0.00098	$0.00098	$0.00098	$0.00098	$398.614K
2025-07-13	$0.018009	$0.00098	$0.00098	$0.00098	$398.396K
2025-07-12	$0.018850	$0.001	$0.0005	$0.00098	$400.521K
2025-07-11	$0.014060	$0.00145	$0.0005	$0.0005	$399.622K
2025-07-10	$0.012739	$0.0015	$0.0008	$0.00145	$398.479K
2025-07-09	$0.012309	$0.00287	$0.00069	$0.0015	$682.345K
2025-07-09	--	$0.00112	$0.00083	--	--
2025-07-07	$0.012901	$0.0011	$0.001	$0.001	$906.359K
2025-07-06	$0.013001	$0.00135	$0.00093	$0.00102	$883.777K
2025-07-05	$0.012616	$0.00135	$0.00104	$0.00116	$908.578K
2025-07-04	$0.013833	$0.00155	$0.00117	$0.00131	$931.807K
2025-07-03	$0.012876	$0.00183	$0.00145	$0.00153	$2.110M
2025-07-02	$0.012709	$0.00179	$0.00121	$0.00178	$758.548K
2025-07-01	$0.013541	$0.00181	$0.00155	$0.00157	$957.368K
2025-06-30	$0.014785	$0.015698	$0.013035	--	--
2025-06-29	$0.013987	$0.015174	$0.013953	--	--
2025-06-28	$0.013152	$0.014310	$0.012667	--	--