alright buddy(BUDDY)Today
$0.006978
alright buddy Price History
(BUDDY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.006810 | $0.006923 | $0.006339 | $0.006721 | $135.322K |
2025-09-01 | $0.006897 | $0.007384 | $0.006703 | $0.006769 | $107.175K |
2025-08-31 | $0.007096 | $0.007804 | $0.006882 | $0.006914 | $139.778K |
2025-08-30 | $0.007846 | $0.007752 | $0.006569 | $0.007092 | $167.864K |
2025-08-29 | $0.008569 | $0.008521 | $0.007171 | $0.007833 | $188.619K |
2025-08-28 | $0.009960 | $0.010099 | $0.008470 | $0.008560 | $143.422K |
2025-08-27 | $0.007702 | $0.010038 | $0.007980 | $0.009982 | $390.672K |
2025-08-26 | $0.007730 | $0.007981 | $0.006399 | $0.007731 | $296.092K |
2025-08-25 | $0.007834 | $0.008363 | $0.007448 | $0.007730 | $123.163K |
2025-08-24 | $0.008668 | $0.008740 | $0.007717 | $0.007809 | $107.650K |
2025-08-23 | $0.008539 | $0.009034 | $0.008508 | $0.008672 | $186.183K |
2025-08-22 | $0.008361 | $0.009137 | $0.007769 | $0.008536 | $160.645K |
2025-08-21 | $0.008172 | $0.008668 | $0.008105 | $0.008338 | $86,144.25 |
2025-08-20 | $0.008039 | $0.008230 | $0.007799 | $0.008135 | $118.390K |
2025-08-19 | $0.008430 | $0.009093 | $0.008011 | $0.008057 | $179.913K |
2025-08-18 | $0.010224 | $0.009715 | $0.007869 | $0.008482 | $335.519K |
2025-08-17 | $0.011283 | $0.011306 | $0.009699 | $0.010224 | $120.356K |
2025-08-16 | $0.011939 | $0.012311 | $0.011280 | $0.011280 | $160.416K |
2025-08-15 | $0.011599 | $0.012609 | $0.011341 | $0.011913 | $178.876K |
2025-08-14 | $0.011432 | $0.012835 | $0.011443 | $0.011593 | $214.192K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
alright buddy(BUDDY)
