Inscribe(INS)Today
$0.008342
1 years ago
$0.020126
Inscribe Price History (INS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.007359 | $0.007913 | $0.007298 | -- | -- |
2025-07-15 | $0.007406 | $0.007488 | $0.007076 | -- | -- |
2025-07-14 | -- | $0.007518 | $0.007149 | -- | -- |
2025-07-13 | -- | $0.007300 | $0.006984 | -- | -- |
2025-07-12 | -- | $0.007451 | $0.007144 | -- | -- |
2025-07-11 | $0.006342 | $0.007461 | $0.006271 | -- | -- |
2025-07-10 | $0.006615 | $0.007179 | $0.006051 | -- | -- |
2025-07-09 | -- | $0.006247 | $0.006068 | -- | -- |
2025-07-09 | $0.006201 | $0.006340 | $0.006145 | -- | -- |
2025-07-07 | $0.006116 | $0.006252 | $0.006041 | -- | -- |
2025-07-06 | $0.006110 | $0.006229 | $0.006000 | -- | -- |
2025-07-05 | $0.006196 | $0.006265 | $0.005999 | -- | -- |
2025-07-04 | $0.006318 | $0.006350 | $0.006128 | -- | -- |
2025-07-03 | $0.006063 | $0.006418 | $0.005865 | -- | -- |
2025-07-02 | -- | $0.006032 | $0.005780 | -- | -- |
2025-07-01 | $0.005949 | $0.006175 | $0.005899 | -- | -- |
2025-06-30 | $0.006051 | $0.006220 | $0.005899 | -- | -- |
2025-06-29 | $0.005831 | $0.006063 | $0.005831 | -- | -- |
2025-06-28 | $0.005879 | $0.005982 | $0.005804 | -- | -- |
2025-06-27 | $0.005952 | $0.006019 | $0.005823 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Inscribe(INS)
