Inscribe(INS)Today
$0.010531
1 years ago
$0.013843
Inscribe Price History
(INS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.009349 | $0.010723 | $0.009090 | $0.010457 | $78,123.96 |
2025-09-01 | $0.010801 | $0.010918 | $0.009255 | $0.009363 | $74,074.84 |
2025-08-31 | $0.009258 | $0.010872 | $0.009294 | $0.010801 | $78,253.40 |
2025-08-30 | $0.009287 | $0.010720 | $0.009189 | $0.009258 | $71,382.38 |
2025-08-29 | $0.009693 | $0.010983 | $0.009081 | $0.009315 | $71,843.35 |
2025-08-28 | $0.011382 | $0.011349 | $0.009583 | $0.009631 | $72,253.28 |
2025-08-27 | $0.010996 | $0.011382 | $0.009710 | $0.011382 | $84,567.68 |
2025-08-26 | $0.009915 | $0.011074 | $0.009240 | $0.010993 | $85,360.05 |
2025-08-25 | -- | $0.011229 | $0.009860 | -- | -- |
2025-08-24 | -- | $0.010918 | $0.010822 | -- | -- |
2025-08-23 | -- | $0.011108 | $0.010652 | -- | -- |
2025-08-22 | -- | $0.009814 | $0.009599 | -- | -- |
2025-08-21 | $0.009714 | $0.010028 | $0.009648 | $0.009670 | $28.99107 |
2025-08-20 | $0.009575 | $0.009863 | $0.009282 | $0.009725 | $23.69620 |
2025-08-19 | $0.009863 | $0.010032 | $0.009503 | $0.009562 | $40.20297 |
2025-08-18 | $0.010422 | $0.010399 | $0.009759 | $0.009868 | $406.920K |
2025-08-17 | $0.010040 | $0.010453 | $0.010019 | $0.010422 | $408.248K |
2025-08-16 | $0.010215 | $0.010254 | $0.009923 | $0.010033 | $408.480K |
2025-08-15 | $0.010578 | $0.010760 | $0.010166 | $0.010215 | $414.824K |
2025-08-14 | $0.011226 | $0.011336 | $0.010407 | $0.010577 | $406.384K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Inscribe(INS)
