BLOCX.(BLOCX)Today
$0.007036
1 years ago
$0.058781
BLOCX. Price History (BLOCX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007570 | $0.007073 | -- | -- |
2025-07-16 | $0.007423 | $0.007614 | $0.007164 | -- | -- |
2025-07-15 | -- | $0.007811 | $0.006874 | -- | -- |
2025-07-14 | -- | $0.007996 | $0.007330 | -- | -- |
2025-07-13 | $0.007547 | $0.007716 | $0.007387 | -- | -- |
2025-07-12 | $0.007605 | $0.007909 | $0.007339 | -- | -- |
2025-07-11 | $0.007481 | $0.008091 | $0.007311 | -- | -- |
2025-07-10 | $0.007571 | $0.008363 | $0.007425 | -- | -- |
2025-07-09 | -- | $0.008352 | $0.007761 | -- | -- |
2025-07-09 | -- | $0.008465 | $0.007879 | -- | -- |
2025-07-07 | $0.008829 | $0.009012 | $0.008078 | -- | -- |
2025-07-06 | -- | $0.011053 | $0.007816 | -- | -- |
2025-07-05 | -- | $0.012359 | $0.010301 | -- | -- |
2025-07-04 | $0.009494 | $0.013076 | $0.009473 | -- | -- |
2025-07-03 | $0.008423 | $0.009574 | $0.007518 | -- | -- |
2025-07-02 | $0.007712 | $0.007991 | $0.006656 | -- | -- |
2025-07-01 | -- | $0.008711 | $0.007816 | -- | -- |
2025-06-30 | $0.008643 | $0.008884 | $0.007869 | -- | -- |
2025-06-29 | $0.008550 | $0.008885 | $0.008389 | -- | -- |
2025-06-28 | $0.008259 | $0.008605 | $0.008061 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BLOCX.(BLOCX)
