BLOCX.(BLOCX)Today
$0.008988
1 years ago
$0.065393
2 years ago
$0.037110
BLOCX. Price History
(BLOCX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008704 | $0.008887 | $0.008617 | $0.008833 | $109.673K |
2025-09-01 | $0.008736 | $0.009257 | $0.008638 | $0.008704 | $150.575K |
2025-08-31 | $0.009544 | $0.009600 | $0.008646 | $0.008809 | $202.865K |
2025-08-30 | $0.008667 | $0.009613 | $0.008624 | $0.009544 | $203.365K |
2025-08-29 | $0.009140 | $0.009246 | $0.008648 | $0.008671 | $242.539K |
2025-08-28 | $0.008972 | $0.009374 | $0.008610 | $0.009140 | $252.079K |
2025-08-27 | $0.009246 | $0.009284 | $0.008962 | $0.008962 | $246.931K |
2025-08-26 | $0.009331 | $0.009387 | $0.008876 | $0.009244 | $94,274.63 |
2025-08-25 | $0.009546 | $0.009658 | $0.009211 | $0.009331 | $88,075.95 |
2025-08-24 | $0.010144 | $0.010191 | $0.009506 | $0.009546 | $138.257K |
2025-08-23 | $0.010054 | $0.011205 | $0.009857 | $0.010133 | $245.525K |
2025-08-22 | $0.009975 | $0.010656 | $0.009542 | $0.010045 | $254.319K |
2025-08-21 | $0.009507 | $0.010110 | $0.009424 | $0.009963 | $208.162K |
2025-08-20 | $0.009625 | $0.009945 | $0.009375 | $0.009466 | $206.922K |
2025-08-19 | $0.009536 | $0.010169 | $0.009368 | $0.009625 | $207.290K |
2025-08-18 | $0.009575 | $0.010134 | $0.009406 | $0.009520 | $150.334K |
2025-08-17 | $0.009706 | $0.010163 | $0.009536 | $0.009597 | $139.532K |
2025-08-16 | $0.009385 | $0.010074 | $0.009145 | $0.009734 | $137.578K |
2025-08-15 | $0.009610 | $0.009573 | $0.009258 | $0.009349 | $101.306K |
2025-08-14 | $0.009694 | $0.009821 | $0.009510 | $0.009610 | $71,505.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BLOCX.(BLOCX)
