Frax Price Index(FPI)Today
$1.14
1 years ago
$1.11
Frax Price Index Price History (FPI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $1.18 | $1.082 | -- | -- |
2025-07-17 | -- | $1.17 | $1.042 | -- | -- |
2025-07-16 | $1.147492 | $1.16 | $1.12 | -- | -- |
2025-07-15 | -- | $1.17 | $1.11 | -- | -- |
2025-07-14 | -- | $1.16 | $1.099 | -- | -- |
2025-07-13 | $1.124327 | $1.142560 | $1.124080 | -- | -- |
2025-07-12 | $1.152217 | $1.158669 | $1.119788 | -- | -- |
2025-07-11 | $1.153719 | $1.170442 | $1.107818 | -- | -- |
2025-07-10 | -- | $1.154430 | $1.114362 | -- | -- |
2025-07-09 | -- | $1.148022 | $1.132920 | -- | -- |
2025-07-09 | -- | $1.139595 | $1.129338 | -- | -- |
2025-07-07 | $1.132901 | $1.143784 | $1.132481 | -- | -- |
2025-07-06 | $1.133907 | $1.148088 | $1.127562 | -- | -- |
2025-07-05 | $1.123771 | $1.156785 | $1.122757 | -- | -- |
2025-07-04 | $1.125702 | $1.142371 | $1.117753 | -- | -- |
2025-07-03 | $1.142104 | $1.150760 | $1.121029 | -- | -- |
2025-07-02 | -- | $1.170338 | $1.115817 | -- | -- |
2025-07-01 | -- | $1.142815 | $1.121443 | -- | -- |
2025-06-30 | $1.103367 | $1.15 | $1.098 | -- | -- |
2025-06-29 | -- | $1.15 | $1.097 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Frax Price Index(FPI)
