Blocktools(TOOLS)Today
$0.632881
Blocktools Price History (TOOLS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.63538 | $0.628194 | -- | -- |
2025-07-16 | -- | $0.63538 | $0.628194 | -- | -- |
2025-07-15 | -- | $0.63538 | $0.628194 | -- | -- |
2025-07-14 | $0.633010 | $0.63538 | $0.628194 | -- | -- |
2025-07-13 | -- | $0.639037 | $0.625917 | -- | -- |
2025-07-12 | $0.627175 | $0.639037 | $0.625917 | -- | -- |
2025-07-11 | -- | $0.634822 | $0.587538 | -- | -- |
2025-07-10 | $0.567455 | $0.585635 | $0.556694 | -- | -- |
2025-07-09 | $0.544477 | $0.557529 | $0.539762 | -- | -- |
2025-07-09 | -- | $0.545232 | $0.533817 | -- | -- |
2025-07-07 | $0.546270 | $0.548407 | $0.536390 | -- | -- |
2025-07-06 | -- | $0.542038 | $0.538793 | -- | -- |
2025-07-05 | $0.536905 | $0.555181 | $0.531526 | -- | -- |
2025-07-04 | $0.555099 | $0.570491 | $0.552151 | -- | -- |
2025-07-03 | -- | $0.563367 | $0.548548 | -- | -- |
2025-07-02 | -- | $0.523347 | $0.512835 | -- | -- |
2025-07-01 | -- | $0.540946 | $0.526827 | -- | -- |
2025-06-30 | -- | $0.540392 | $0.516789 | -- | -- |
2025-06-29 | -- | $0.520066 | $0.51688 | -- | -- |
2025-06-28 | -- | $0.516824 | $0.505431 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blocktools(TOOLS)
