Blocktools(TOOLS)Today
$0.815038
Blocktools Price History
(TOOLS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.815038 | $0.815038 | -- | -- |
2025-09-01 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-31 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-30 | -- | $0.815038 | $0.815038 | -- | -- |
2025-08-29 | $0.855906 | $0.855504 | $0.804856 | $0.811288 | $93.52097 |
2025-08-28 | $0.869466 | $0.880209 | $0.855907 | $0.858537 | $126.5419 |
2025-08-27 | $0.858328 | $0.875676 | $0.854644 | $0.869466 | $72.27397 |
2025-08-26 | -- | $0.867082 | $0.837043 | $0.858328 | $72.37583 |
2025-08-25 | -- | $0.941133 | $0.938526 | -- | -- |
2025-08-24 | -- | $0.941133 | $0.924425 | -- | -- |
2025-08-23 | -- | $0.959112 | $0.919509 | -- | -- |
2025-08-22 | -- | $0.812756 | $0.808467 | -- | -- |
2025-08-21 | $0.822299 | $0.841245 | $0.810912 | $0.811627 | $51.44471 |
2025-08-20 | -- | $0.832683 | $0.776908 | -- | -- |
2025-08-19 | -- | $0.842803 | $0.841412 | -- | -- |
2025-08-18 | -- | $0.842803 | $0.841412 | -- | -- |
2025-08-17 | -- | $0.843414 | $0.83907 | -- | -- |
2025-08-16 | $0.882839 | $0.894033 | $0.836899 | $0.839499 | $5.067910 |
2025-08-15 | $0.934753 | $0.972712 | $0.872265 | $0.883178 | $930.5252 |
2025-08-14 | -- | $0.972795 | $0.913056 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blocktools(TOOLS)
