Blocknet(BLOCK)Today
$0.025966
1 years ago
$0.018585
2 years ago
$0.084459
3 years ago
$0.196208
4 years ago
$0.983927
5 years ago
$1.28
6 years ago
$1.73
7 years ago
$11.16
8 years ago
$4.25
9 years ago
$0.114421
10 years ago
$0.076342
Blocknet Price History (BLOCK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.015139 | $0.028337 | $0.015073 | -- | -- |
2025-07-15 | $0.028737 | $0.029004 | $0.015089 | -- | -- |
2025-07-14 | $0.015437 | $0.029032 | $0.014432 | -- | -- |
2025-07-13 | $0.010539 | $0.024648 | $0.010531 | -- | -- |
2025-07-12 | $0.025724 | $0.027456 | $0.010624 | -- | -- |
2025-07-11 | -- | $0.039535 | $0.007928 | -- | -- |
2025-07-10 | $0.015715 | $0.016068 | $0.012913 | -- | -- |
2025-07-09 | -- | $0.015728 | $0.014240 | -- | -- |
2025-07-09 | -- | $0.016349 | $0.014447 | -- | -- |
2025-07-07 | $0.014268 | $0.015984 | $0.014150 | -- | -- |
2025-07-06 | -- | $0.015413 | $0.013535 | -- | -- |
2025-07-05 | $0.014743 | $0.015413 | $0.014072 | -- | -- |
2025-07-04 | -- | $0.021256 | $0.014743 | -- | -- |
2025-07-03 | $0.023099 | $0.023284 | $0.015034 | -- | -- |
2025-07-02 | $0.014474 | $0.021615 | $0.014474 | -- | -- |
2025-07-01 | $0.015856 | $0.021802 | $0.012970 | -- | -- |
2025-06-30 | $0.013001 | $0.021802 | $0.012949 | -- | -- |
2025-06-29 | $0.017271 | $0.017289 | $0.012934 | -- | -- |
2025-06-28 | -- | $0.017267 | $0.014282 | -- | -- |
2025-06-27 | -- | $0.024312 | $0.015709 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Blocknet(BLOCK)
