Blocknet(BLOCK)Today
$0.034412
1 years ago
$0.013045
2 years ago
$0.072673
3 years ago
$0.198709
4 years ago
$1.36
5 years ago
$1.18
6 years ago
$1.34
7 years ago
$5.25
8 years ago
$28.4
9 years ago
$0.213797
10 years ago
$0.040907
Blocknet Price History
(BLOCK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.030215 | $0.030286 | $0.011603 | $0.023864 | $0.004224 |
2025-09-01 | $0.031555 | $0.031579 | $0.012093 | $0.030247 | $0.022957 |
2025-08-31 | $0.017916 | $0.031630 | $0.016335 | $0.031555 | $495.5213 |
2025-08-30 | $0.032571 | $0.032573 | $0.016334 | $0.017916 | $0.001164 |
2025-08-29 | $0.032967 | $0.036382 | $0.016860 | $0.032571 | $0.002833 |
2025-08-28 | $0.017739 | $0.037129 | $0.016859 | $0.032967 | $0.025846 |
2025-08-27 | $0.037971 | $0.039212 | $0.017483 | $0.017739 | $0.017313 |
2025-08-26 | $0.017196 | $0.038216 | $0.017195 | $0.037971 | $0.028326 |
2025-08-25 | $0.035569 | $0.035707 | $0.017018 | $0.017196 | $0.011573 |
2025-08-24 | -- | $0.035640 | $0.020108 | $0.035569 | $0.005513 |
2025-08-23 | -- | $0.018251 | $0.018249 | -- | -- |
2025-08-22 | -- | $0.021514 | $0.018246 | -- | -- |
2025-08-21 | -- | $0.019904 | $0.019904 | -- | -- |
2025-08-20 | -- | $0.020083 | $0.018740 | -- | -- |
2025-08-19 | $0.019389 | $0.019389 | $0.019389 | -- | -- |
2025-08-18 | -- | $0.019389 | $0.019389 | $0.019389 | $0.000038 |
2025-08-17 | -- | $0.020039 | $0.020039 | -- | -- |
2025-08-16 | -- | $0.022036 | $0.019963 | -- | -- |
2025-08-15 | -- | $0.020416 | $0.018538 | -- | -- |
2025-08-14 | -- | $0.021106 | $0.019941 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Blocknet(BLOCK)
