Quorium(QGOLD)Today
$3,500.8
1 years ago
$2,501.25
Quorium Price History
(QGOLD)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3,449.210 | $3,500.51 | $3,448.99 | $3,500.314 | $60,023.14 |
2025-09-02 | $3,446.879 | $3,449.5 | $3,446.98 | $3,449.210 | $51,841.61 |
2025-09-01 | $3,442.536 | $3,447.44 | $3,438.01 | $3,446.879 | $94,723.78 |
2025-08-31 | $3,437.708 | $3,442.66 | $3,437.8 | $3,442.536 | $94,657.33 |
2025-08-30 | $3,432.837 | $3,437.71 | $3,432.87 | $3,437.708 | $94,084.91 |
2025-08-29 | $3,407.450 | $3,433 | $3,404.96 | $3,432.837 | $93,069.72 |
2025-08-28 | $3,388.475 | $3,415.27 | $3,385.49 | $3,407.450 | $93,002.43 |
2025-08-27 | $3,365.003 | $3,426.73 | $3,365.77 | $3,388.475 | $92,726.37 |
2025-08-26 | $3,348.830 | $3,365.65 | $3,349.63 | $3,365.003 | $91,588.09 |
2025-08-25 | $3,341.689 | $3,349.63 | $3,314.44 | $3,349.273 | $91,435.66 |
2025-08-24 | $3,340.812 | $3,341.78 | $3,340.62 | $3,341.689 | $91,046.97 |
2025-08-23 | $3,341.375 | $3,341.59 | $3,339.96 | $3,340.792 | $91,557.04 |
2025-08-22 | $3,340.814 | $3,341.53 | $3,322.48 | $3,341.375 | $90,706.22 |
2025-08-21 | $3,340.425 | $3,341.74 | $3,326.72 | $3,340.911 | $91,564.71 |
2025-08-20 | $3,327.962 | $3,341.36 | $3,313.48 | $3,339.723 | $91,229.14 |
2025-08-19 | $3,336.553 | $3,341.93 | $3,326.87 | $3,327.962 | $91,595.58 |
2025-08-18 | -- | $3,349.74 | $3,331.59 | $3,336.553 | $176.154K |
2025-08-17 | -- | $3,337.95 | $3,336.11 | -- | -- |
2025-08-16 | $3,342.878 | $3,340.86 | $3,336.31 | $3,337.525 | $186.477K |
2025-08-15 | $3,344.841 | $3,350.05 | $3,335.42 | $3,342.859 | $111.908K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Quorium(QGOLD)
