Quorium(QGOLD)Today
$3,339.81
1 years ago
$2,423.48
Quorium Price History (QGOLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,348.474 | $3,370.19 | $3,313.94 | -- | -- |
2025-07-16 | $3,330.939 | $3,346.94 | $3,321.99 | -- | -- |
2025-07-15 | -- | $3,363.17 | $3,340.32 | -- | -- |
2025-07-14 | -- | $3,367.26 | $3,347.61 | -- | -- |
2025-07-13 | $3,356.949 | $3,357.430 | $3,356.105 | -- | -- |
2025-07-12 | $3,354.868 | $3,357.895 | $3,334.516 | -- | -- |
2025-07-11 | $3,313.636 | $3,350.662 | $3,003.541 | -- | -- |
2025-07-10 | -- | $3,350.328 | $3,055.587 | -- | -- |
2025-07-09 | $3,311.299 | $3,335.689 | $3,308.655 | -- | -- |
2025-07-09 | -- | $3,340.785 | $3,274.873 | -- | -- |
2025-07-07 | -- | $3,338.599 | $3,306.331 | -- | -- |
2025-07-06 | $3,335.981 | $3,337.805 | $3,335.683 | -- | -- |
2025-07-05 | $3,333.590 | $3,350.977 | $3,270.970 | -- | -- |
2025-07-04 | $3,328.641 | $3,354.389 | $3,322.326 | -- | -- |
2025-07-03 | -- | $3,352.465 | $3,328.763 | -- | -- |
2025-07-02 | -- | $3,334.223 | $3,266.511 | -- | -- |
2025-07-01 | -- | $3,687.141 | $3,184.549 | -- | -- |
2025-06-30 | $3,274.657 | $3,687.14 | $3,159.75 | -- | -- |
2025-06-29 | $3,274.437 | $3,275.59 | $3,271.3 | -- | -- |
2025-06-28 | $3,276.775 | $3,279.76 | $3,271.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Quorium(QGOLD)
