BlockGames(BLOCK)Today
$0.000648
1 years ago
$0.059161
BlockGames Price History (BLOCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000732 | $0.000751 | $0.000696 | -- | -- |
2025-07-16 | $0.000639 | $0.000774 | $0.000610 | -- | -- |
2025-07-15 | -- | $0.000733 | $0.000620 | -- | -- |
2025-07-14 | -- | $0.000807 | $0.000645 | -- | -- |
2025-07-13 | $0.000691 | $0.000714 | $0.000664 | -- | -- |
2025-07-12 | $0.000753 | $0.000762 | $0.000703 | -- | -- |
2025-07-11 | $0.000718 | $0.4568 | $0.4207 | -- | -- |
2025-07-10 | $0.000747 | $0.4568 | $0.4207 | -- | -- |
2025-07-09 | $0.000787 | $0.000801 | $0.000757 | -- | -- |
2025-07-09 | -- | $0.000820 | $0.000750 | -- | -- |
2025-07-07 | -- | $0.000808 | $0.000732 | -- | -- |
2025-07-06 | $0.000860 | $0.000997 | $0.000749 | -- | -- |
2025-07-05 | $0.000706 | $0.001054 | $0.000699 | -- | -- |
2025-07-04 | $0.000735 | $0.000759 | $0.000711 | -- | -- |
2025-07-03 | $0.000806 | $0.000879 | $0.000734 | -- | -- |
2025-07-02 | -- | $0.001016 | $0.000681 | -- | -- |
2025-07-01 | $0.000706 | $0.6129 | $0.5699 | -- | -- |
2025-06-30 | $0.000722 | $0.6222 | $0.5981 | $0.6074 | $1.320M |
2025-06-29 | $0.000656 | $0.6631 | $0.6188 | $0.6206 | $1.332M |
2025-06-28 | $0.000676 | $0.7426 | $0.6413 | $0.6578 | $1.259M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlockGames(BLOCK)
