Blockchain Bets(BCB)Today
$0.001160
1 years ago
$0.006792
2 years ago
$0.016278
Blockchain Bets Price History (BCB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001130 | $0.001058 | -- | -- |
2025-07-16 | -- | $0.001028 | $0.000980 | -- | -- |
2025-07-15 | -- | $0.000988 | $0.000948 | -- | -- |
2025-07-14 | $0.000977 | $0.000999 | $0.000960 | -- | -- |
2025-07-13 | $0.000951 | $0.000979 | $0.000949 | -- | -- |
2025-07-12 | -- | $0.000993 | $0.000962 | -- | -- |
2025-07-11 | -- | $0.000989 | $0.000905 | -- | -- |
2025-07-10 | $0.000874 | $0.000912 | $0.000858 | -- | -- |
2025-07-09 | -- | $0.000844 | $0.000829 | -- | -- |
2025-07-09 | $0.000844 | $0.000864 | $0.000839 | -- | -- |
2025-07-07 | -- | $0.000845 | $0.000826 | -- | -- |
2025-07-06 | $0.000826 | $0.000832 | $0.000822 | -- | -- |
2025-07-05 | $0.000824 | $0.000843 | $0.000817 | -- | -- |
2025-07-04 | $0.000848 | $0.000868 | $0.000847 | -- | -- |
2025-07-03 | $0.000827 | $0.000861 | $0.000804 | -- | -- |
2025-07-02 | $0.000805 | $0.000824 | $0.000791 | -- | -- |
2025-07-01 | $0.000822 | $0.000837 | $0.000810 | -- | -- |
2025-06-30 | $0.000810 | $0.000838 | $0.000803 | -- | -- |
2025-06-29 | $0.000816 | $0.000819 | $0.000810 | -- | -- |
2025-06-28 | $0.000816 | $0.000817 | $0.000796 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Blockchain Bets(BCB)
