Metal Dollar(XMD)Today
$1.004
1 years ago
$1
Metal Dollar Price History (XMD)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1.001623 | $1.007 | $0.992902 | -- | -- |
2025-07-15 | -- | $1.008 | $0.989004 | -- | -- |
2025-07-14 | -- | $1.015 | $0.966232 | -- | -- |
2025-07-13 | -- | $1.004789 | $0.995270 | -- | -- |
2025-07-12 | -- | $1.009717 | $0.995259 | -- | -- |
2025-07-11 | -- | $1.019799 | $0.995853 | -- | -- |
2025-07-10 | -- | $1.008726 | $0.995989 | -- | -- |
2025-07-09 | -- | $1.005456 | $0.994867 | -- | -- |
2025-07-09 | -- | $1.005451 | $0.992787 | -- | -- |
2025-07-07 | $1.000327 | $1.005950 | $0.994293 | -- | -- |
2025-07-06 | -- | $1.003607 | $0.994760 | -- | -- |
2025-07-05 | -- | $1.003096 | $0.994572 | -- | -- |
2025-07-04 | $0.995415 | $1.006906 | $0.993123 | -- | -- |
2025-07-03 | -- | $1.007508 | $0.995555 | -- | -- |
2025-07-02 | -- | $1.007668 | $0.993225 | -- | -- |
2025-07-01 | -- | $1.003342 | $0.991876 | -- | -- |
2025-06-30 | -- | $1.004 | $0.993302 | -- | -- |
2025-06-29 | -- | $1.004 | $0.994927 | -- | -- |
2025-06-28 | -- | $1.007 | $0.99512 | -- | -- |
2025-06-27 | $1.000631 | $1.006 | $0.994337 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Metal Dollar(XMD)
