BLEND(BLEND)Today
$0.000322
BLEND Price History (BLEND)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000470 | $0.000470 | $0.000298 | -- | -- |
2025-07-15 | $0.000448 | $0.000509 | $0.000348 | -- | -- |
2025-07-14 | $0.000513 | $0.000521 | $0.000499 | -- | -- |
2025-07-13 | -- | $0.000600 | $0.000436 | -- | -- |
2025-07-12 | $0.000565 | $0.000610 | $0.000490 | -- | -- |
2025-07-11 | $0.000515 | $0.000937 | $0.000480 | -- | -- |
2025-07-10 | $0.000543 | $0.001638 | $0.000513 | -- | -- |
2025-07-09 | -- | $0.000659 | $0.000563 | -- | -- |
2025-07-09 | $0.000603 | $0.000620 | $0.000504 | -- | -- |
2025-07-07 | $0.000600 | $0.000713 | $0.000430 | -- | -- |
2025-07-06 | -- | $0.000913 | $0.000502 | -- | -- |
2025-07-05 | -- | $0.000639 | $0.000624 | -- | -- |
2025-07-04 | -- | $0.000450 | $0.000450 | -- | -- |
2025-07-03 | -- | $0.000450 | $0.000450 | -- | -- |
2025-07-02 | -- | $0.000450 | $0.000450 | -- | -- |
2025-07-01 | -- | $0.000450 | $0.000450 | -- | -- |
2025-06-30 | -- | $0.000450 | $0.000450 | -- | -- |
2025-06-29 | -- | $0.000450 | $0.000450 | -- | -- |
2025-06-28 | -- | $0.000450 | $0.000450 | -- | -- |
2025-06-27 | -- | $0.000450 | $0.000450 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
BLEND(BLEND)
