Aped(APED)Today
$0.424083
1 years ago
$0.357012
2 years ago
$0.38834
Aped Price History (APED)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.409059 | $0.390286 | -- | -- |
2025-07-16 | $0.368789 | $0.420392 | $0.359733 | -- | -- |
2025-07-15 | $0.370161 | $0.377422 | $0.357469 | -- | -- |
2025-07-14 | -- | $0.39016 | $0.358617 | -- | -- |
2025-07-13 | $0.361398 | $0.370878 | $0.355460 | -- | -- |
2025-07-12 | $0.382621 | $0.391358 | $0.364677 | -- | -- |
2025-07-11 | $0.321519 | $0.435199 | $0.311688 | -- | -- |
2025-07-10 | $0.304943 | $0.331913 | $0.302845 | -- | -- |
2025-07-09 | -- | $0.321557 | $0.291220 | -- | -- |
2025-07-09 | $0.299019 | $0.309198 | $0.294009 | -- | -- |
2025-07-07 | $0.319209 | $0.321776 | $0.307104 | -- | -- |
2025-07-06 | $0.315646 | $0.322078 | $0.307399 | -- | -- |
2025-07-05 | $0.325063 | $0.329387 | $0.321500 | -- | -- |
2025-07-04 | $0.332467 | $0.334234 | $0.320480 | -- | -- |
2025-07-03 | $0.318131 | $0.333102 | $0.314361 | -- | -- |
2025-07-02 | $0.306956 | $0.331059 | $0.300272 | -- | -- |
2025-07-01 | $0.313769 | $0.317149 | $0.301438 | -- | -- |
2025-06-30 | -- | $0.32105 | $0.310753 | -- | -- |
2025-06-29 | $0.306603 | $0.314369 | $0.301693 | -- | -- |
2025-06-28 | $0.309515 | $0.319193 | $0.305495 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aped(APED)
