BLCK Coin(BLCK)Today
$0.000300
BLCK Coin Price History (BLCK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000285 | $0.000310 | $0.000282 | -- | -- |
2025-07-16 | $0.000272 | $0.000286 | $0.000267 | -- | -- |
2025-07-15 | -- | $0.000274 | $0.000261 | -- | -- |
2025-07-14 | $0.000277 | $0.000278 | $0.000264 | -- | -- |
2025-07-13 | -- | $0.000266 | $0.000256 | -- | -- |
2025-07-12 | $0.000258 | $0.000266 | $0.000258 | -- | -- |
2025-07-11 | -- | $0.000266 | $0.000241 | -- | -- |
2025-07-10 | $0.000233 | $0.000246 | $0.000229 | -- | -- |
2025-07-09 | -- | $0.000234 | $0.000227 | -- | -- |
2025-07-09 | -- | $0.000231 | $0.000224 | -- | -- |
2025-07-07 | $0.000227 | $0.000233 | $0.000222 | -- | -- |
2025-07-06 | -- | $0.000226 | $0.000221 | -- | -- |
2025-07-05 | -- | $0.000228 | $0.000219 | -- | -- |
2025-07-04 | -- | $0.000233 | $0.000226 | -- | -- |
2025-07-03 | -- | $0.000236 | $0.000219 | -- | -- |
2025-07-02 | -- | $0.000224 | $0.000215 | -- | -- |
2025-07-01 | $0.000222 | $0.000228 | $0.000219 | -- | -- |
2025-06-30 | -- | $0.000229 | $0.000219 | -- | -- |
2025-06-29 | -- | $0.000224 | $0.000219 | -- | -- |
2025-06-28 | -- | $0.000223 | $0.000217 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BLCK Coin(BLCK)
