Ribus(RIB)Today
$0.00292
1 years ago
$0.008258
Ribus Price History
(RIB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.006389 | $0.006663 | $0.006328 | $0.006337 | $797.9944 |
2025-08-31 | $0.006241 | $0.006391 | $0.005909 | $0.006388 | $279.5154 |
2025-08-30 | $0.005970 | $0.006375 | $0.005652 | $0.006241 | $309.4586 |
2025-08-29 | $0.006860 | $0.006838 | $0.005857 | $0.005971 | $12,767.77 |
2025-08-28 | $0.006715 | $0.006902 | $0.006289 | $0.006861 | $3,769.332 |
2025-08-27 | $0.006957 | $0.006942 | $0.005464 | $0.006715 | $15,340.91 |
2025-08-26 | $0.006790 | $0.007273 | $0.005912 | $0.006957 | $7,485.079 |
2025-08-25 | $0.006770 | $0.007289 | $0.006761 | $0.006787 | $193.1563 |
2025-08-24 | $0.006991 | $0.007363 | $0.006766 | $0.006769 | $163.9821 |
2025-08-23 | $0.006922 | $0.007416 | $0.006645 | $0.006991 | $1,344.509 |
2025-08-22 | $0.007206 | $0.007265 | $0.006534 | $0.006924 | $4,956.745 |
2025-08-21 | $0.007069 | $0.007634 | $0.006165 | $0.007206 | $11,660.53 |
2025-08-20 | $0.006276 | $0.007193 | $0.006079 | $0.007068 | $4,236.148 |
2025-08-19 | $0.006534 | $0.006945 | $0.006083 | $0.006276 | $5,728.215 |
2025-08-18 | $0.006741 | $0.006745 | $0.005979 | $0.006529 | $995.7753 |
2025-08-17 | $0.006632 | $0.006966 | $0.006345 | $0.006741 | $1,775.795 |
2025-08-16 | $0.006844 | $0.006846 | $0.006491 | $0.006632 | $1,084.514 |
2025-08-15 | $0.006853 | $0.006849 | $0.006430 | $0.006845 | $3,687.237 |
2025-08-14 | $0.006804 | $0.007703 | $0.006511 | $0.006854 | $3,906.618 |
2025-08-13 | $0.006529 | $0.006920 | $0.006524 | $0.006804 | $3,177.790 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ribus(RIB)
