BlackHole Protocol(BLACK)Today
$0.008712
1 years ago
$0.001537
2 years ago
$0.002246
3 years ago
$0.003642
4 years ago
$0.044805
BlackHole Protocol Price History (BLACK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.009927 | $0.007634 | -- | -- |
2025-07-16 | -- | $0.009502 | $0.004127 | -- | -- |
2025-07-15 | -- | $0.005261 | $0.004101 | -- | -- |
2025-07-14 | $0.003839 | $0.004680 | $0.003785 | -- | -- |
2025-07-13 | $0.004141 | $0.004998 | $0.003771 | -- | -- |
2025-07-12 | $0.003954 | $0.007847 | $0.003544 | -- | -- |
2025-07-11 | $0.003567 | $0.003729 | $0.003511 | -- | -- |
2025-07-10 | $0.003909 | $0.003974 | $0.003598 | -- | -- |
2025-07-09 | -- | $0.004196 | $0.003859 | -- | -- |
2025-07-09 | -- | $0.005057 | $0.003398 | -- | -- |
2025-07-07 | $0.003358 | $0.003839 | $0.003200 | -- | -- |
2025-07-06 | $0.005305 | $0.005576 | $0.003324 | -- | -- |
2025-07-05 | -- | $0.005532 | $0.004123 | -- | -- |
2025-07-04 | $0.003439 | $0.007469 | $0.003374 | -- | -- |
2025-07-03 | -- | $0.002973 | $0.002852 | -- | -- |
2025-07-02 | $0.003284 | $0.003343 | $0.002971 | -- | -- |
2025-07-01 | -- | $0.003460 | $0.003281 | -- | -- |
2025-06-30 | -- | $0.003547 | $0.003271 | -- | -- |
2025-06-29 | -- | $0.003326 | $0.002789 | -- | -- |
2025-06-28 | $0.002612 | $0.003478 | $0.002569 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BlackHole Protocol(BLACK)
