Equilibria Finance(EQB)Today
$0.521484
1 years ago
$0.360896
2 years ago
$0.180139
Equilibria Finance Price History (EQB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.502260 | $0.529739 | $0.495031 | -- | -- |
2025-07-15 | -- | $0.510163 | $0.479798 | -- | -- |
2025-07-14 | -- | $0.508474 | $0.490924 | -- | -- |
2025-07-13 | $0.486940 | $0.502984 | $0.485805 | -- | -- |
2025-07-12 | $0.486163 | $0.509856 | $0.477037 | -- | -- |
2025-07-11 | $0.480956 | $0.516362 | $0.480207 | -- | -- |
2025-07-10 | $0.471061 | $0.486254 | $0.46189 | -- | -- |
2025-07-09 | $0.452043 | $0.473625 | $0.451568 | -- | -- |
2025-07-09 | -- | $0.458123 | $0.426634 | -- | -- |
2025-07-07 | $0.465830 | $0.472921 | $0.447345 | -- | -- |
2025-07-06 | $0.457599 | $0.465927 | $0.453858 | -- | -- |
2025-07-05 | $0.451495 | $0.46437 | $0.450148 | -- | -- |
2025-07-04 | $0.473466 | $0.479861 | $0.451289 | -- | -- |
2025-07-03 | $0.473541 | $0.484424 | $0.456456 | -- | -- |
2025-07-02 | $0.427628 | $0.472116 | $0.420855 | -- | -- |
2025-07-01 | $0.442216 | $0.446 | $0.423687 | -- | -- |
2025-06-30 | $0.441374 | $0.451121 | $0.429019 | -- | -- |
2025-06-29 | $0.454723 | $0.455815 | $0.440996 | -- | -- |
2025-06-28 | $0.439741 | $0.455053 | $0.421224 | -- | -- |
2025-06-27 | $0.431194 | $0.4479 | $0.42456 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Equilibria Finance(EQB)
