iAgent Protocol($AGNT)Today
$0.001449
iAgent Protocol Price History ($AGNT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001279 | $0.001476 | $0.001265 | -- | -- |
2025-07-16 | $0.001229 | $0.001428 | $0.001197 | -- | -- |
2025-07-15 | -- | $0.001198 | $0.001004 | -- | -- |
2025-07-14 | $0.001014 | $0.001014 | $0.001005 | -- | -- |
2025-07-13 | $0.000976 | $0.001057 | $0.000907 | -- | -- |
2025-07-12 | $0.001191 | $0.001258 | $0.000928 | -- | -- |
2025-07-11 | -- | $0.001538 | $0.000925 | -- | -- |
2025-07-10 | -- | $0.001538 | $0.001413 | -- | -- |
2025-07-09 | -- | $0.004407 | $0.001091 | $0.001589 | $1,960.351 |
2025-07-09 | -- | $0.001640 | $0.001091 | -- | -- |
2025-07-07 | $0.004413 | $0.004413 | $0.004410 | -- | -- |
2025-07-06 | $0.004413 | $0.004413 | $0.004413 | -- | -- |
2025-07-05 | $0.004413 | $0.004413 | $0.004410 | -- | -- |
2025-07-04 | $0.004413 | $0.004413 | $0.004409 | -- | -- |
2025-07-03 | $0.004413 | $0.004413 | $0.004413 | -- | -- |
2025-07-02 | $0.004413 | $0.004414 | $0.004392 | -- | -- |
2025-07-01 | $0.004413 | $0.004413 | $0.004397 | -- | -- |
2025-06-30 | $0.004413 | $0.004413 | $0.004413 | -- | -- |
2025-06-29 | $0.004413 | $0.004413 | $0.004413 | -- | -- |
2025-06-28 | $0.004413 | $0.004413 | $0.004413 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
iAgent Protocol($AGNT)
