Alphabet xStock(GOOGLX)Today
$206.92
Alphabet xStock Price History
(GOOGLX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $212.7443 | $213.31 | $212.07 | $212.6152 | $1.371M |
2025-08-31 | $212.6205 | $213.3 | $212.47 | $212.8141 | $1.076M |
2025-08-30 | $211.5524 | $214.15 | $211.58 | $212.7007 | $1.892M |
2025-08-29 | $211.0860 | $212.08 | $208.83 | $211.4416 | $2.252M |
2025-08-28 | $207.8228 | $211.98 | $206.87 | $211.0887 | $2.349M |
2025-08-27 | $206.6772 | $208.71 | $205.75 | $207.9083 | $2.541M |
2025-08-26 | $209.2335 | $210.19 | $205.96 | $206.7517 | $3.860M |
2025-08-25 | $206.5383 | $210.15 | $205.32 | $209.2335 | $4.118M |
2025-08-24 | $206.4265 | $207.13 | $206.29 | $206.5383 | $1.619M |
2025-08-23 | $204.7354 | $208.2 | $203.79 | $206.4691 | $3.327M |
2025-08-22 | $199.6543 | $204.8 | $199.59 | $204.7253 | $5.083M |
2025-08-21 | $198.7272 | $201.55 | $198.24 | $199.6543 | $3.296M |
2025-08-20 | $200.6660 | $201.77 | $196.9 | $198.6891 | $3.332M |
2025-08-19 | $203.2611 | $203.73 | $200.38 | $200.6660 | $3.737M |
2025-08-18 | $204.3851 | $204.92 | $202.89 | $203.2347 | $3.858M |
2025-08-17 | $204.3660 | $204.53 | $204.26 | $204.3831 | $3.092M |
2025-08-16 | $204.6394 | $205.91 | $203.9 | $204.3424 | $2.359M |
2025-08-15 | $204.2035 | $206.15 | $202.7 | $204.5531 | $4.286M |
2025-08-14 | $202.9038 | $204.2 | $200.67 | $204.2035 | $3.804M |
2025-08-13 | $203.2243 | $204.32 | $202.44 | $202.8358 | $4.506M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Alphabet xStock(GOOGLX)
