Alphabet xStock(GOOGLX)Today
$182.27
Alphabet xStock Price History (GOOGLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $183.4550 | $184.14 | $180.8 | -- | -- |
2025-07-16 | -- | $184.2 | $181.81 | -- | -- |
2025-07-15 | -- | $183.15 | $180.44 | -- | -- |
2025-07-14 | -- | $182.29 | $179.02 | -- | -- |
2025-07-13 | $180.0783 | $180.3023 | $180.0456 | -- | -- |
2025-07-12 | -- | $181.3044 | $176.5517 | -- | -- |
2025-07-11 | $176.5708 | $178.4279 | $174.8902 | -- | -- |
2025-07-10 | -- | $179.1046 | $174.3315 | -- | -- |
2025-07-09 | -- | $179.1377 | $174.0070 | -- | -- |
2025-07-09 | $174.3575 | $177.7364 | $173.1490 | -- | -- |
2025-07-07 | -- | $180.3682 | $178.4458 | -- | -- |
2025-07-06 | $179.8156 | $181.0650 | $178.6562 | -- | -- |
2025-07-05 | $175.6659 | $185.6324 | $175.6659 | -- | -- |
2025-07-04 | $177.8714 | $194.2138 | $175.9978 | -- | -- |
2025-07-03 | $180.1677 | $208.4350 | $169.4330 | -- | -- |
2025-07-02 | -- | $180.6838 | $172.2663 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | -- | -- | -- | -- | -- |
2025-06-29 | -- | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alphabet xStock(GOOGLX)
