
Today
$0.00083
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.000848 | $0.00102 | $0.00071 | $0.00081 | $28,511.02 |
2025-07-16 | $0.00077 | $0.0008 | $0.00072 | $0.00078 | $1.578M |
2025-07-15 | -- | $0.0008 | $0.00072 | $0.00078 | $1.838M |
2025-07-14 | -- | $0.000816 | $0.000717 | -- | -- |
2025-07-13 | $0.000834 | $0.000914 | $0.000772 | -- | -- |
2025-07-12 | $0.000733 | $0.000869 | $0.000686 | -- | -- |
2025-07-11 | $0.001023 | $0.00111 | $0.00096 | -- | -- |
2025-07-10 | -- | $0.00111 | $0.00096 | -- | -- |
2025-07-09 | -- | $0.001196 | $0.001038 | -- | -- |
2025-07-09 | -- | $0.001256 | $0.001098 | -- | -- |
2025-07-07 | $0.001267 | $0.001285 | $0.001102 | -- | -- |
2025-07-06 | $0.001352 | $0.001431 | $0.001244 | -- | -- |
2025-07-05 | -- | $0.001401 | $0.001219 | -- | -- |
2025-07-04 | $0.001389 | $0.001434 | $0.001253 | -- | -- |
2025-07-03 | $0.001371 | $0.001437 | $0.001291 | -- | -- |
2025-07-02 | $0.001348 | $0.001414 | $0.001329 | -- | -- |
2025-07-01 | $0.00153 | $0.00161 | $0.00134 | -- | -- |
2025-06-30 | $0.001612 | $0.00166 | $0.00143 | $0.00153 | $1.554M |
2025-06-29 | $0.001604 | $0.00166 | $0.00152 | $0.00164 | $963.939K |
2025-06-28 | $0.00153 | $0.0016 | $0.00145 | $0.0016 | $1.030M |