HomeBrowse Crypto PricesBuckazoidsHistorical data of Buckazoids

BuckazoidsBuckazoids Price History (BUCKAZOIDS)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000848
$0.00102
$0.00071
$0.00081
$28,511.02
2025-07-16
$0.00077
$0.0008
$0.00072
$0.00078
$1.578M
2025-07-15
--
$0.0008
$0.00072
$0.00078
$1.838M
2025-07-14
--
$0.000816
$0.000717
--
--
2025-07-13
$0.000834
$0.000914
$0.000772
--
--
2025-07-12
$0.000733
$0.000869
$0.000686
--
--
2025-07-11
$0.001023
$0.00111
$0.00096
--
--
2025-07-10
--
$0.00111
$0.00096
--
--
2025-07-09
--
$0.001196
$0.001038
--
--
2025-07-09
--
$0.001256
$0.001098
--
--
2025-07-07
$0.001267
$0.001285
$0.001102
--
--
2025-07-06
$0.001352
$0.001431
$0.001244
--
--
2025-07-05
--
$0.001401
$0.001219
--
--
2025-07-04
$0.001389
$0.001434
$0.001253
--
--
2025-07-03
$0.001371
$0.001437
$0.001291
--
--
2025-07-02
$0.001348
$0.001414
$0.001329
--
--
2025-07-01
$0.00153
$0.00161
$0.00134
--
--
2025-06-30
$0.001612
$0.00166
$0.00143
$0.00153
$1.554M
2025-06-29
$0.001604
$0.00166
$0.00152
$0.00164
$963.939K
2025-06-28
$0.00153
$0.0016
$0.00145
$0.0016
$1.030M
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BuckazoidsBuckazoids(BUCKAZOIDS)
Today
$0.00083