Buckazoids(BUCKAZOIDS)Today
$0.000391
Buckazoids Price History
(BUCKAZOIDS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000672 | $0.000715 | $0.000659 | $0.000701 | $126.166K |
2025-09-01 | $0.000726 | $0.000724 | $0.000670 | $0.000672 | $85,072.80 |
2025-08-31 | $0.000651 | $0.000757 | $0.000661 | $0.000732 | $60,844.83 |
2025-08-30 | $0.000838 | $0.000844 | $0.000621 | $0.000651 | $60,227.20 |
2025-08-29 | $0.000764 | $0.000883 | $0.000754 | $0.000836 | $32,271.99 |
2025-08-28 | $0.000845 | $0.000833 | $0.000715 | $0.000764 | $42,965.75 |
2025-08-27 | $0.000968 | $0.001106 | $0.000786 | $0.000845 | $108.348K |
2025-08-26 | $0.001154 | $0.001207 | $0.000892 | $0.000968 | $87,267.36 |
2025-08-25 | $0.001978 | $0.001818 | $0.001032 | $0.001152 | $451.994K |
2025-08-24 | $0.000486 | $0.002054 | $0.000570 | $0.001989 | $440.036K |
2025-08-23 | $0.000479 | $0.000592 | $0.000473 | $0.000486 | $8,689.658 |
2025-08-22 | $0.000441 | $0.000485 | $0.000432 | $0.000480 | $17,171.23 |
2025-08-21 | $0.000495 | $0.000520 | $0.000437 | $0.000441 | $25,303.53 |
2025-08-20 | $0.000485 | $0.000502 | $0.000474 | $0.000494 | $9,219.121 |
2025-08-19 | $0.000622 | $0.000622 | $0.000469 | $0.000487 | $31,600.39 |
2025-08-18 | $0.000730 | $0.000724 | $0.000574 | $0.000623 | $25,404.90 |
2025-08-17 | $0.000493 | $0.000753 | $0.000491 | $0.000730 | $54,385.70 |
2025-08-16 | $0.000480 | $0.000506 | $0.000472 | $0.000493 | $6,748.645 |
2025-08-15 | $0.000486 | $0.000523 | $0.000472 | $0.000478 | $12,645.79 |
2025-08-14 | $0.000523 | $0.000559 | $0.000470 | $0.000484 | $21,018.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Buckazoids(BUCKAZOIDS)
