Dark Cheems(TOTAKEKE)Today
$0.004413
Dark Cheems Price History
(TOTAKEKE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004263 | $0.005050 | $0.003880 | $0.004380 | $572.625K |
2025-09-02 | $0.004245 | $0.004732 | $0.004137 | $0.004263 | $252.649K |
2025-09-01 | $0.004993 | $0.005991 | $0.003942 | $0.004245 | $750.291K |
2025-08-31 | $0.003979 | $0.005143 | $0.003809 | $0.004993 | $486.824K |
2025-08-30 | $0.004999 | $0.004868 | $0.003460 | $0.003981 | $717.184K |
2025-08-29 | $0.003544 | $0.005129 | $0.003122 | $0.004939 | $676.907K |
2025-08-28 | $0.003426 | $0.003995 | $0.003284 | $0.003540 | $368.678K |
2025-08-27 | $0.003792 | $0.003781 | $0.002980 | $0.003432 | $438.369K |
2025-08-26 | $0.003897 | $0.004226 | $0.003223 | $0.003792 | $414.874K |
2025-08-25 | $0.003863 | $0.004333 | $0.003769 | $0.003897 | $346.935K |
2025-08-24 | $0.004531 | $0.004671 | $0.003790 | $0.003863 | $273.274K |
2025-08-23 | $0.004167 | $0.005031 | $0.004279 | $0.004529 | $286.661K |
2025-08-22 | $0.004355 | $0.005767 | $0.004162 | $0.004167 | $804.442K |
2025-08-21 | $0.003542 | $0.004922 | $0.003523 | $0.004355 | $506.245K |
2025-08-20 | $0.003626 | $0.003697 | $0.003056 | $0.003542 | $481.242K |
2025-08-19 | $0.003207 | $0.004371 | $0.003052 | $0.003634 | $544.342K |
2025-08-18 | $0.003837 | $0.00397 | $0.003018 | $0.003178 | $632.004K |
2025-08-17 | $0.004323 | $0.004548 | $0.003712 | $0.003837 | $446.167K |
2025-08-16 | $0.004348 | $0.005043 | $0.004115 | $0.004323 | $465.448K |
2025-08-15 | $0.005394 | $0.005682 | $0.004260 | $0.004345 | $618.315K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Dark Cheems(TOTAKEKE)
