BitDCA(BDCA)Today
$0.945598
BitDCA Price History (BDCA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.957459 | $0.925165 | -- | -- |
2025-07-16 | $0.932065 | $0.964769 | $0.919634 | -- | -- |
2025-07-15 | -- | $0.953182 | $0.90389 | -- | -- |
2025-07-14 | -- | $0.985759 | $0.947946 | -- | -- |
2025-07-13 | $0.946397 | $0.969721 | $0.946326 | -- | -- |
2025-07-12 | $0.994778 | $1.008 | $0.947471 | -- | -- |
2025-07-11 | $0.966584 | $1.046 | $0.958347 | -- | -- |
2025-07-10 | $0.944089 | $0.977227 | $0.942838 | -- | -- |
2025-07-09 | $0.962994 | $0.983386 | $0.928754 | -- | -- |
2025-07-09 | -- | $0.982451 | $0.948635 | -- | -- |
2025-07-07 | $0.961099 | $0.965847 | $0.945557 | -- | -- |
2025-07-06 | $0.948118 | $0.966349 | $0.947991 | -- | -- |
2025-07-05 | $0.952216 | $0.959363 | $0.942235 | -- | -- |
2025-07-04 | $0.998998 | $1.012 | $0.948377 | -- | -- |
2025-07-03 | $1.011795 | $1.032 | $0.997286 | -- | -- |
2025-07-02 | $1.013721 | $1.014 | $0.980832 | -- | -- |
2025-07-01 | $1.035118 | $1.047 | $1.012 | -- | -- |
2025-06-30 | $1.039837 | $1.05 | $1.022 | -- | -- |
2025-06-29 | $1.049959 | $1.05 | $1.033 | -- | -- |
2025-06-28 | $1.034312 | $1.05 | $1.024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitDCA(BDCA)
