BitDCA(BDCA)Today
$0.963009
BitDCA Price History
(BDCA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.955617 | $0.957905 | $0.93044 | $0.941971 | $451.053K |
2025-08-31 | $0.952029 | $0.966319 | $0.945537 | $0.955616 | $529.069K |
2025-08-30 | $0.952150 | $0.959541 | $0.936986 | $0.952417 | $434.675K |
2025-08-29 | $0.952941 | $0.963441 | $0.92969 | $0.952597 | $512.474K |
2025-08-28 | $0.962774 | $0.96791 | $0.947703 | $0.952583 | $432.643K |
2025-08-27 | $0.958393 | $0.970986 | $0.948845 | $0.962966 | $475.424K |
2025-08-26 | $0.932567 | $0.962076 | $0.909577 | $0.958389 | $316.923K |
2025-08-25 | $0.934731 | $0.966569 | $0.915029 | $0.932567 | $502.599K |
2025-08-24 | $0.945707 | $0.956694 | $0.923833 | $0.934723 | $526.068K |
2025-08-23 | $0.937197 | $0.970863 | $0.942561 | $0.944534 | $412.619K |
2025-08-22 | $0.925586 | $0.959747 | $0.919573 | $0.937195 | $427.819K |
2025-08-21 | $0.933243 | $0.935981 | $0.914967 | $0.925118 | $517.030K |
2025-08-20 | $0.921795 | $0.935938 | $0.910195 | $0.933232 | $342.245K |
2025-08-19 | $0.960308 | $0.960425 | $0.91531 | $0.921089 | $499.920K |
2025-08-18 | $0.941614 | $0.960378 | $0.919938 | $0.960315 | $423.973K |
2025-08-17 | $0.915429 | $0.949772 | $0.9208 | $0.941611 | $451.010K |
2025-08-16 | $0.900261 | $0.922306 | $0.899176 | $0.920300 | $447.501K |
2025-08-15 | $0.936982 | $0.930813 | $0.899099 | $0.900261 | $504.296K |
2025-08-14 | $0.926232 | $0.937053 | $0.902601 | $0.936977 | $267.428K |
2025-08-13 | $0.933730 | $0.95324 | $0.914905 | $0.926232 | $352.135K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BitDCA(BDCA)
