Milady Cult Coin(CULT)Today
$0.00083
Milady Cult Coin Price History (CULT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00094 | $0.00098 | $0.00082 | $0.00083 | $233.156K |
2025-07-16 | $0.000724 | $0.00109 | $0.00073 | $0.00094 | $165.503K |
2025-07-15 | $0.00071 | $0.00073 | $0.00068 | $0.00073 | $130.953K |
2025-07-14 | $0.00064 | $0.00076 | $0.00064 | $0.0007 | $163.563K |
2025-07-13 | $0.000628 | $0.00064 | $0.00062 | $0.00064 | $121.799K |
2025-07-12 | $0.000709 | $0.00073 | $0.00062 | $0.00062 | $200.675K |
2025-07-11 | $0.000668 | $0.00073 | $0.00066 | $0.00071 | $209.251K |
2025-07-10 | $0.000626 | $0.00069 | $0.00062 | $0.00066 | $163.381K |
2025-07-09 | -- | $0.00054 | $0.00053 | -- | -- |
2025-07-09 | $0.000541 | $0.00065 | $0.00054 | $0.00063 | $110.713K |
2025-07-07 | $0.000536 | $0.00054 | $0.00053 | $0.00053 | $105.903K |
2025-07-06 | $0.000524 | $0.00054 | $0.00052 | $0.00053 | $105.641K |
2025-07-05 | $0.000531 | $0.00052 | $0.00051 | $0.00052 | $102.782K |
2025-07-04 | $0.000541 | $0.00055 | $0.00052 | $0.00052 | $103.461K |
2025-07-03 | $0.000538 | $0.00062 | $0.00053 | $0.00054 | $151.238K |
2025-07-02 | $0.000467 | $0.00054 | $0.00045 | $0.00054 | $97,995.53 |
2025-07-01 | $0.000483 | $0.00048 | $0.00046 | $0.00046 | $106.415K |
2025-06-30 | $0.000483 | $0.00049 | $0.00047 | $0.00048 | $125.694K |
2025-06-29 | $0.000480 | $0.00048 | $0.00047 | $0.00048 | $101.144K |
2025-06-28 | $0.000484 | $0.00048 | $0.00047 | $0.00048 | $104.044K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Milady Cult Coin(CULT)
