BitcoinX(BCX)Today
$0.000020
BitcoinX Price History
(BCX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000024 | $0.000032 | $0.000020 | $0.000022 | $10,611.09 |
2025-08-31 | $0.000040 | $0.000040 | $0.000022 | $0.000024 | $14,914.10 |
2025-08-30 | $0.000039 | $0.000043 | $0.000039 | $0.000040 | $14,751.85 |
2025-08-29 | $0.000043 | $0.000044 | $0.000039 | $0.000039 | $13,414.19 |
2025-08-28 | $0.000040 | $0.000058 | $0.000037 | $0.000043 | $15,284.72 |
2025-08-27 | $0.000103 | $0.000105 | $0.000034 | $0.000040 | $20,595.87 |
2025-08-26 | $0.000111 | $0.000112 | $0.000103 | $0.000103 | $18,760.82 |
2025-08-25 | -- | $0.000114 | $0.000105 | -- | -- |
2025-08-24 | $0.000107 | $0.000108 | $0.000106 | $0.000107 | $19,414.69 |
2025-08-23 | $0.000104 | $0.000108 | $0.000104 | $0.000107 | $12,420.90 |
2025-08-22 | $0.000108 | $0.000116 | $0.000104 | $0.000104 | $14,887.95 |
2025-08-21 | $0.000106 | $0.000111 | $0.000103 | $0.000108 | $14,489.07 |
2025-08-20 | $0.000105 | $0.000107 | $0.000102 | $0.000106 | $16,518.90 |
2025-08-19 | $0.000105 | $0.000107 | $0.000104 | $0.000105 | $17,824.87 |
2025-08-18 | $0.000106 | $0.000107 | $0.000102 | $0.000105 | $7,643.134 |
2025-08-17 | -- | $0.000107 | $0.000101 | -- | -- |
2025-08-16 | $0.000104 | $0.000106 | $0.000101 | $0.000101 | $7,864.935 |
2025-08-15 | $0.000104 | $0.000112 | $0.000102 | $0.000104 | $3,802.783 |
2025-08-14 | $0.000102 | $0.000108 | $0.000101 | $0.000104 | $9,310.348 |
2025-08-13 | $0.000101 | $0.000106 | $0.000101 | $0.000102 | $8,030.240 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BitcoinX(BCX)
