B3 (Base)(B3)Today
$0.0029
B3 (Base) Price History (B3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00304 | $0.00316 | $0.00284 | $0.00285 | $558.666K |
2025-07-16 | $0.002680 | $0.00311 | $0.00267 | $0.00303 | $2.119M |
2025-07-15 | $0.00291 | $0.00296 | $0.00264 | $0.00268 | $2.181M |
2025-07-14 | $0.00296 | $0.00306 | $0.00282 | $0.0029 | $3.549M |
2025-07-13 | $0.002840 | $0.003 | $0.00282 | $0.00295 | $2.030M |
2025-07-12 | $0.002915 | $0.00302 | $0.00275 | $0.00283 | $4.465M |
2025-07-11 | $0.002607 | $0.00301 | $0.0026 | $0.00291 | $5.500M |
2025-07-10 | $0.002504 | $0.00265 | $0.00248 | $0.0026 | $3.436M |
2025-07-09 | -- | $0.00254 | $0.00245 | -- | -- |
2025-07-09 | $0.002503 | $0.00254 | $0.00247 | $0.0025 | $1.446M |
2025-07-07 | $0.002550 | $0.00258 | $0.0025 | $0.0025 | $1.041M |
2025-07-06 | $0.002528 | $0.00256 | $0.00249 | $0.00254 | $990.770K |
2025-07-05 | $0.002521 | $0.00255 | $0.00248 | $0.00252 | $1.023M |
2025-07-04 | $0.002666 | $0.00268 | $0.00251 | $0.00252 | $1.058M |
2025-07-03 | $0.002618 | $0.00275 | $0.00261 | $0.00266 | $2.520M |
2025-07-02 | $0.002553 | $0.00262 | $0.00249 | $0.00262 | $862.920K |
2025-07-01 | $0.002635 | $0.00265 | $0.00249 | $0.00255 | $1.122M |
2025-06-30 | $0.002634 | $0.00273 | $0.0026 | $0.00263 | $1.673M |
2025-06-29 | $0.002633 | $0.00269 | $0.00261 | $0.00263 | $705.433K |
2025-06-28 | $0.002583 | $0.00264 | $0.00252 | $0.00263 | $825.687K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
B3 (Base)(B3)
