B3 (Base)(B3)Today
$0.002635
B3 (Base) Price History
(B3)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002662 | $0.00267 | $0.00251 | $0.002617 | $52,083.73 |
2025-09-01 | $0.002790 | $0.0028 | $0.00263 | $0.002661 | $2.436M |
2025-08-31 | $0.002812 | $0.00285 | $0.00277 | $0.002794 | $1.966M |
2025-08-30 | $0.002768 | $0.00285 | $0.00274 | $0.002808 | $1.864M |
2025-08-29 | $0.002939 | $0.00302 | $0.00273 | $0.002761 | $5.390M |
2025-08-28 | $0.002935 | $0.00297 | $0.00287 | $0.002941 | $2.129M |
2025-08-27 | $0.002899 | $0.00294 | $0.00286 | $0.002933 | $1.702M |
2025-08-26 | $0.002943 | $0.00294 | $0.00278 | $0.002898 | $2.464M |
2025-08-25 | $0.003054 | $0.00314 | $0.0029 | $0.00293 | $40,634.61 |
2025-08-24 | $0.003061 | $0.00312 | $0.00298 | $0.003053 | $3.131M |
2025-08-23 | $0.003038 | $0.00313 | $0.00301 | $0.003060 | $3.309M |
2025-08-22 | $0.002808 | $0.00308 | $0.00274 | $0.003017 | $3.598M |
2025-08-21 | $0.002898 | $0.003 | $0.00279 | $0.002804 | $2.720M |
2025-08-20 | $0.002802 | $0.00305 | $0.00269 | $0.002898 | $3.719M |
2025-08-19 | $0.002888 | $0.00292 | $0.00274 | $0.002787 | $4.015M |
2025-08-18 | $0.003074 | $0.00308 | $0.00278 | $0.002892 | $7.022M |
2025-08-17 | $0.002968 | $0.00308 | $0.00294 | $0.003075 | $4.104M |
2025-08-16 | $0.002888 | $0.00301 | $0.00287 | $0.002970 | $3.750M |
2025-08-15 | $0.003092 | $0.00304 | $0.00285 | $0.002880 | $5.752M |
2025-08-14 | $0.003298 | $0.00337 | $0.003 | $0.003086 | $9.091M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
B3 (Base)(B3)
