Akita Inu(AKT)Today
$0.000091
Akita Inu Price History
(AKT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000087 | $0.000089 | $0.000085 | $0.000088 | $12.62243 |
2025-09-01 | $0.000089 | $0.000090 | $0.000086 | $0.000086 | $53.84660 |
2025-08-31 | -- | $0.000090 | $0.000088 | $0.000089 | $4.784583 |
2025-08-30 | -- | $0.000091 | $0.000087 | -- | -- |
2025-08-29 | $0.000092 | $0.000095 | $0.000089 | $0.000090 | $116.2595 |
2025-08-28 | -- | $0.000094 | $0.000091 | $0.000092 | $220.8821 |
2025-08-27 | -- | $0.000091 | $0.000088 | -- | -- |
2025-08-26 | $0.000086 | $0.000087 | $0.000081 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000086 | -- | -- |
2025-08-24 | $0.000089 | $0.000093 | $0.000088 | $0.000090 | $33.81824 |
2025-08-23 | -- | $0.000092 | $0.000086 | $0.000089 | $541.3870 |
2025-08-22 | -- | $0.000086 | $0.000078 | -- | -- |
2025-08-21 | -- | $0.000085 | $0.000081 | -- | -- |
2025-08-20 | $0.000080 | $0.000083 | $0.000078 | $0.000082 | $47.70766 |
2025-08-19 | $0.000082 | $0.000083 | $0.000079 | $0.000079 | $69.32939 |
2025-08-18 | -- | $0.000087 | $0.000081 | -- | -- |
2025-08-17 | -- | $0.000088 | $0.000084 | -- | -- |
2025-08-16 | $0.000084 | $0.000085 | $0.000083 | $0.000085 | $20.15822 |
2025-08-15 | $0.000088 | $0.000090 | $0.000083 | $0.000084 | $173.4668 |
2025-08-14 | $0.000090 | $0.000096 | $0.000086 | $0.000089 | $202.7046 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Akita Inu(AKT)
