Kohler(KOHLER)Today
$0.000112
1 years ago
$0.000359
Kohler Price History
(KOHLER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $673.2594 |
2025-09-01 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $581.4975 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $2,698.564 |
2025-08-30 | $0.000113 | $0.000112 | $0.000105 | $0.000106 | $911.1295 |
2025-08-29 | $0.000115 | $0.000118 | $0.000111 | $0.000112 | $549.6951 |
2025-08-28 | $0.000109 | $0.000117 | $0.000105 | $0.000115 | $1,629.402 |
2025-08-27 | $0.000102 | $0.000110 | $0.000103 | $0.000109 | $2,313.892 |
2025-08-26 | $0.000105 | $0.000106 | $0.000095 | $0.000102 | $2,450.210 |
2025-08-25 | $0.000109 | $0.000115 | $0.000100 | $0.000105 | $3,381.487 |
2025-08-24 | $0.000107 | $0.000111 | $0.000105 | $0.000110 | $506.9745 |
2025-08-23 | $0.000104 | $0.000110 | $0.000104 | $0.000107 | $1,026.225 |
2025-08-22 | $0.000096 | $0.000105 | $0.000091 | $0.000104 | $1,943.899 |
2025-08-21 | $0.000099 | $0.000101 | $0.000095 | $0.000096 | $1,031.348 |
2025-08-20 | $0.000097 | $0.000099 | $0.000097 | $0.000099 | $521.2745 |
2025-08-19 | $0.000103 | $0.000104 | $0.000097 | $0.000097 | $1,356.652 |
2025-08-18 | $0.000108 | $0.000109 | $0.000101 | $0.000102 | $781.3812 |
2025-08-17 | $0.000111 | $0.000113 | $0.000108 | $0.000108 | $1,252.605 |
2025-08-16 | $0.000109 | $0.000111 | $0.000105 | $0.000110 | $2,482.030 |
2025-08-15 | $0.000112 | $0.000111 | $0.000106 | $0.000110 | $2,043.984 |
2025-08-14 | $0.000110 | $0.000117 | $0.000107 | $0.000113 | $1,140.188 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kohler(KOHLER)
