Bitcat(BITCAT)Today
$0.000511
Bitcat Price History (BITCAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000514 | $0.000487 | -- | -- |
2025-07-16 | $0.000468 | $0.000492 | $0.000468 | -- | -- |
2025-07-15 | -- | $0.000488 | $0.000466 | -- | -- |
2025-07-14 | -- | $0.000496 | $0.000479 | -- | -- |
2025-07-13 | -- | $0.000479 | $0.000472 | -- | -- |
2025-07-12 | $0.000482 | $0.000496 | $0.000478 | -- | -- |
2025-07-11 | -- | $0.000442 | $0.000435 | -- | -- |
2025-07-10 | -- | $0.000442 | $0.000435 | -- | -- |
2025-07-09 | -- | $0.000442 | $0.000435 | -- | -- |
2025-07-09 | -- | $0.000442 | $0.000435 | -- | -- |
2025-07-07 | -- | $0.000441 | $0.000430 | -- | -- |
2025-07-06 | -- | $0.000441 | $0.000430 | -- | -- |
2025-07-05 | -- | $0.000441 | $0.000430 | -- | -- |
2025-07-04 | -- | $0.000444 | $0.000426 | -- | -- |
2025-07-03 | -- | $0.000444 | $0.000426 | -- | -- |
2025-07-02 | $0.000433 | $0.000444 | $0.000426 | -- | -- |
2025-07-01 | -- | $0.000475 | $0.000439 | -- | -- |
2025-06-30 | -- | $0.000473 | $0.000439 | -- | -- |
2025-06-29 | -- | $0.000415 | $0.000415 | -- | -- |
2025-06-28 | -- | $0.000424 | $0.000411 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcat(BITCAT)
