Bitcat(BITCAT)Today
$0.000656
Bitcat Price History
(BITCAT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000658 | $0.000665 | $0.000634 | $0.000641 | $99.28771 |
2025-08-31 | $0.000649 | $0.000666 | $0.000640 | $0.000658 | $135.8714 |
2025-08-30 | $0.000667 | $0.000668 | $0.000636 | $0.000649 | $468.9384 |
2025-08-29 | $0.000697 | $0.000706 | $0.000655 | $0.000661 | $964.8213 |
2025-08-28 | $0.000673 | $0.000714 | $0.000657 | $0.000697 | $877.7292 |
2025-08-27 | $0.000639 | $0.000682 | $0.000642 | $0.000678 | $982.1821 |
2025-08-26 | $0.000659 | $0.000668 | $0.000624 | $0.000640 | $241.9360 |
2025-08-25 | -- | $0.000745 | $0.000659 | -- | -- |
2025-08-24 | $0.000771 | $0.000786 | $0.000717 | $0.000726 | $14,529.60 |
2025-08-23 | $0.000620 | $0.000790 | $0.000618 | $0.000771 | $15,419.03 |
2025-08-22 | $0.000574 | $0.000639 | $0.000564 | $0.000621 | $8,892.048 |
2025-08-21 | $0.000544 | $0.000598 | $0.000538 | $0.000571 | $2,963.149 |
2025-08-20 | $0.000524 | $0.000548 | $0.000518 | $0.000544 | $15.70070 |
2025-08-19 | $0.000537 | $0.000546 | $0.000521 | $0.000527 | $755.4934 |
2025-08-18 | -- | $0.000541 | $0.000530 | -- | -- |
2025-08-17 | -- | $0.000570 | $0.000567 | -- | -- |
2025-08-16 | -- | $0.000570 | $0.000567 | -- | -- |
2025-08-15 | -- | $0.000570 | $0.000567 | -- | -- |
2025-08-14 | -- | $0.000570 | $0.000567 | -- | -- |
2025-08-13 | -- | $0.000571 | $0.000550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Bitcat(BITCAT)
